24H 最高$442.40
24H 最低$421.10
今日开盘$425.7
24H 成交量$76.26万
流通市值$91.30万
24H 涨跌额($9.80)
历史最高$9865
最高日期2020-09-01
历史最低$320
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 423 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.05万 | 8.44% |
| 687 |
AMCBAMCB
|
$3.4 | $3.50 | $3.35 | $2.84万 | — | 0.59% |
| 350 |
GLMGolem
|
$0.1034 | $0.104 | $0.0982 | $36.59万 | $9,885.49万 | 3.61% |
| 545 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,776.35万 | -10.94% |
| 380 |
PNUTPeanut the Squirrel
|
$0.0334 | $0.0336 | $0.0322 | $31.79万 | $3,259.36万 | 2.14% |
| 459 |
GUNGunz
|
$0.001724 | $0.001741 | $0.00168 | $21.62万 | $102.91万 | 0.70% |
| 158 |
NILNillion
|
$0.059 | $0.05926 | $0.05506 | $108.85万 | $3,097.93万 | 4.02% |
| 98 |
DODODODO
|
$0.02327 | $0.02327 | $0.02281 | $236.23万 | $1,672.28万 | 1.35% |
| 268 |
KAIAKaia
|
$0.0328 | $0.0331 | $0.0312 | $52.90万 | $2.04亿 | 3.80% |
| 106 |
SHIBShiba Inu
|
$0.00000448 | $0.00000451 | $0.00000432 | $201.72万 | $25.71亿 | 2.75% |
| 402 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $489.32万 | -2.16% |
| 19 |
MUBMicron Technology (bStocks Tok
|
$820.41 | $821.89 | $700.17 | $2,816.74万 | $7,586.77万 | 14.49% |
| 90 |
PENGUPudgy Penguins
|
$0.00643 | $0.006445 | $0.006069 | $275.93万 | $3.86亿 | 4.55% |
| 674 |
BBBBBB
|
$9.52 | $9.82 | $8.78 | $4.78万 | — | 5.54% |
| 650 |
DCRDecred
|
$11.71 | $11.91 | $11.53 | $7.21万 | $2.07亿 | -0.26% |
| 54 |
OPGOpenGradient
|
$0.1505 | $0.1641 | $0.1258 | $732.80万 | $2,408.76万 | 18.32% |
| 153 |
MSFTBMSFTB
|
$520.48 | $544.27 | $519.14 | $117.63万 | — | -4.13% |
| 681 |
USDEBUSDEB
|
$6.43 | $6.45 | $5.47 | $4.05万 | — | 13.40% |
| 320 |
KAITOKAITO
|
$0.2084 | $0.2095 | $0.2009 | $41.24万 | $4,905.56万 | 2.51% |
| 576 |
RONINRONIN
|
$0.0452 | $0.0455 | $0.0442 | $12.39万 | — | 0.44% |