24H 最高$0.1092
24H 最低$0.1048
今日开盘$0.1051
24H 成交量$6.26万
流通市值$1.07亿
24H 涨跌额($0.00)
历史最高$1.32
最高日期2018-04-13
历史最低$0.00913753
最低日期2016-12-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 358 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.46万 | 8.44% |
| 685 |
AMCBAMCB
|
$3.14 | $3.14 | $3.12 | $3,495.24 | — | 0.32% |
| 585 |
GLMGolem
|
$0.1066 | $0.1092 | $0.1048 | $6.26万 | $1.07亿 | 1.43% |
| 460 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,746.57万 | -10.94% |
| 283 |
PNUTPeanut the Squirrel
|
$0.0338 | $0.0356 | $0.0334 | $36.45万 | $3,400.56万 | -4.52% |
| 360 |
GUNGunz
|
$0.001771 | $0.00184 | $0.00175 | $24.85万 | $107.29万 | -2.32% |
| 115 |
NILNillion
|
$0.0588 | $0.06114 | $0.05848 | $103.64万 | $3,323.48万 | -1.67% |
| 292 |
DODODODO
|
$0.02202 | $0.02228 | $0.02189 | $34.78万 | $1,591.89万 | -0.68% |
| 449 |
KAIAKaia
|
$0.0312 | $0.0326 | $0.031 | $15.66万 | $2.04亿 | -3.41% |
| 100 |
SHIBShiba Inu
|
$0.00000448 | $0.00000451 | $0.00000445 | $139.31万 | $26.36亿 | -0.22% |
| 329 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $505.71万 | -2.16% |
| 95 |
MUBMicron Technology (bStocks Tok
|
$697.48 | $698.95 | $686.11 | $149.89万 | $7,586.77万 | 0.84% |
| 79 |
PENGUPudgy Penguins
|
$0.006426 | $0.006504 | $0.006302 | $186.43万 | $3.99亿 | -1.08% |
| 648 |
BBBBBB
|
$8.75 | $8.76 | $8.68 | $1.54万 | — | 0.23% |
| 597 |
DCRDecred
|
$12.5 | $12.91 | $12.41 | $5.81万 | $2.21亿 | -2.65% |
| 423 |
OPGOpenGradient
|
$0.1193 | $0.1232 | $0.1175 | $17.81万 | $2,302.70万 | -0.17% |
| 599 |
MSFTBMSFTB
|
$531.32 | $532.08 | $529.41 | $5.31万 | — | -0.10% |
| 692 |
USDEBUSDEB
|
$6.57 | $6.69 | $6.56 | $2,491.63 | — | -1.79% |
| 453 |
KAITOKAITO
|
$0.2111 | $0.218 | $0.2101 | $15.33万 | $5,147.51万 | -2.40% |
| 536 |
RONINRONIN
|
$0.0457 | $0.0473 | $0.0452 | $10.05万 | — | -2.56% |
相关站点
共 40 个
恒星币 _以太坊ETH价格
Ripple USD _比特币
Vanar Chain _加密货币行情
Secret _比特币
Near Protocol _BTC行情
达世币 _比特币行情
币安币 _加密货币行情
RNDR _币种排行
Hyperliquid _加密货币行情
Celo _BTC行情
TONToken _加密货币行情
瑞波币 _加密货币行情
MegaETH _以太坊ETH价格
Aave _BTC行情
RWUSD _加密货币行情
Official _加密货币行情
Ether.fi _数字货币市值
BFUSD _比特币行情
Secret _比特币行情
PAX Gold _数字货币市值
Shiba Inu _加密货币行情
Wrapped _比特币
LayerZero _以太坊ETH价格
Ripple USD _比特币行情
Pump.fun _以太坊ETH价格
应用链 _数字货币市值
Hedera _数字货币市值
Celo _数字货币市值
NFPrompt _币种排行
大零币 _比特币行情
Raydium _BTC行情
Worldcoin _数字货币市值
Shiba Inu _BTC行情
Meteora _比特币行情
狗币 _加密货币行情
Artificial _加密货币行情
Polygon _以太坊ETH价格
Pudgy Penguins _比特币行情
大零币 _加密货币行情
Worldcoin _比特币行情