24H 最高$0.002062
24H 最低$0.001976
今日开盘$0.002049
24H 成交量$14.87万
流通市值$3,268.09万
24H 涨跌额(-$0.00)
历史最高$0.300588
最高日期2017-12-23
历史最低$0.00000223
最低日期2015-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 372 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.61万 | 8.44% |
| 684 |
AMCBAMCB
|
$3.14 | $3.14 | $3.12 | $3,935.54 | — | 0.00% |
| 587 |
GLMGolem
|
$0.103 | $0.1092 | $0.1027 | $6.73万 | $1.03亿 | -4.72% |
| 478 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,659.00万 | -10.94% |
| 225 |
PNUTPeanut the Squirrel
|
$0.0332 | $0.0355 | $0.0331 | $51.70万 | $3,319.35万 | -5.95% |
| 365 |
GUNGunz
|
$0.001707 | $0.001808 | $0.001694 | $26.62万 | $102.97万 | -5.38% |
| 155 |
NILNillion
|
$0.05859 | $0.06114 | $0.05775 | $76.18万 | $3,244.00万 | -1.58% |
| 84 |
DODODODO
|
$0.02198 | $0.02236 | $0.02186 | $182.89万 | $1,619.63万 | 0.09% |
| 452 |
KAIAKaia
|
$0.0311 | $0.0324 | $0.0308 | $16.36万 | $2.00亿 | -3.72% |
| 96 |
SHIBShiba Inu
|
$0.00000445 | $0.0000045 | $0.00000442 | $144.75万 | $26.14亿 | -1.11% |
| 345 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $503.46万 | -2.16% |
| 81 |
MUBMicron Technology (bStocks Tok
|
$704.23 | $707.75 | $686.34 | $195.94万 | $7,586.77万 | 1.70% |
| 83 |
PENGUPudgy Penguins
|
$0.006296 | $0.006444 | $0.006256 | $188.36万 | $3.97亿 | -1.53% |
| 647 |
BBBBBB
|
$8.75 | $8.77 | $8.68 | $1.40万 | — | 0.46% |
| 607 |
DCRDecred
|
$12.36 | $12.78 | $12.30 | $5.21万 | $2.17亿 | -3.21% |
| 430 |
OPGOpenGradient
|
$0.1213 | $0.124 | $0.1175 | $18.33万 | $2,291.47万 | 1.00% |
| 601 |
MSFTBMSFTB
|
$531.68 | $531.81 | $529.41 | $5.83万 | — | 0.01% |
| 691 |
USDEBUSDEB
|
$6.6 | $6.67 | $6.56 | $2,933.91 | — | -0.30% |
| 431 |
KAITOKAITO
|
$0.2065 | $0.2156 | $0.2053 | $18.25万 | $4,981.99万 | -4.22% |
| 414 |
RONINRONIN
|
$0.0455 | $0.0466 | $0.0446 | $20.13万 | — | -1.94% |
相关站点
共 40 个
BUSD _BTC行情
Pepe _以太坊ETH价格
PAX Gold _BTC行情
Aster _数字货币市值
Gram _币种排行
恒星币 _以太坊ETH价格
Worldcoin _比特币行情
Chainlink _加密货币行情
DODO _BTC行情
USDC _数字货币市值
Near Protocol _币种排行
Ripple USD _BTC行情
BitTensor _数字货币市值
LayerZero _币种排行
恒星币 _比特币
LayerZero _数字货币市值
Secret _币种排行
Avalanche _加密货币行情
牛来 _比特币行情
Tether Gold _BTC行情
MarsCoin _比特币
Secret _币种排行
Quant _以太坊ETH价格
QQQB _以太坊ETH价格
USD1 _以太坊ETH价格
RWUSD _以太坊ETH价格
莱特币 _BTC行情
QQQB _以太坊ETH价格
Meteora _比特币行情
波场 _比特币行情
Vanar Chain _比特币
Near Protocol _加密货币行情
DODO _以太坊ETH价格
Celestia _以太坊ETH价格
Avalanche _币种排行
Act I : The _比特币行情
BFUSD _数字货币市值
RWUSD _加密货币行情
Internet _比特币
Pudgy Penguins _币种排行