24H 最高$0.05901
24H 最低$0.05558
今日开盘$0.05881
24H 成交量$271.37万
流通市值$1.01亿
24H 涨跌额(-$0.00)
历史最高$1.8716
最高日期2025-09-21
历史最低$0.0601
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 361 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.46万 | 8.44% |
| 680 |
AMCBAMCB
|
$3.14 | $3.14 | $3.12 | $4,451.80 | — | 0.32% |
| 593 |
GLMGolem
|
$0.1071 | $0.1092 | $0.1046 | $5.67万 | $1.07亿 | 0.19% |
| 468 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,746.57万 | -10.94% |
| 350 |
PNUTPeanut the Squirrel
|
$0.0338 | $0.036 | $0.0334 | $27.14万 | $3,400.56万 | -6.11% |
| 363 |
GUNGunz
|
$0.001765 | $0.001862 | $0.00175 | $25.51万 | $107.29万 | -5.21% |
| 114 |
NILNillion
|
$0.059 | $0.06114 | $0.05848 | $116.20万 | $3,323.48万 | -2.99% |
| 85 |
DODODODO
|
$0.02208 | $0.02228 | $0.02187 | $176.62万 | $1,591.89万 | 0.41% |
| 456 |
KAIAKaia
|
$0.0315 | $0.0329 | $0.0314 | $15.85万 | $2.04亿 | -3.67% |
| 104 |
SHIBShiba Inu
|
$0.00000449 | $0.00000453 | $0.00000445 | $136.81万 | $26.36亿 | -0.66% |
| 340 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $505.71万 | -2.16% |
| 86 |
MUBMicron Technology (bStocks Tok
|
$693.81 | $703.06 | $686.11 | $175.72万 | $7,586.77万 | 0.69% |
| 69 |
PENGUPudgy Penguins
|
$0.00635 | $0.006579 | $0.006302 | $226.15万 | $3.99亿 | -3.42% |
| 649 |
BBBBBB
|
$8.74 | $8.76 | $8.68 | $1.55万 | — | 0.23% |
| 573 |
DCRDecred
|
$12.53 | $12.96 | $12.42 | $7.02万 | $2.21亿 | -1.57% |
| 443 |
OPGOpenGradient
|
$0.1198 | $0.1232 | $0.119 | $16.93万 | $2,302.70万 | -0.25% |
| 612 |
MSFTBMSFTB
|
$529.58 | $532.45 | $529.57 | $4.00万 | — | -0.53% |
| 693 |
USDEBUSDEB
|
$6.58 | $6.69 | $6.57 | $2,517.39 | — | -1.20% |
| 500 |
KAITOKAITO
|
$0.2125 | $0.2188 | $0.2118 | $12.16万 | $5,147.51万 | -2.84% |
| 544 |
RONINRONIN
|
$0.0456 | $0.0476 | $0.0452 | $9.53万 | — | -4.20% |
相关站点
共 40 个
United Stables _比特币行情
Aptos _以太坊ETH价格
Gitcoin _币种排行
Sui _BTC行情
EUR _币种排行
Arbitrum _数字货币市值
USD1 _比特币行情
COCOS _以太坊ETH价格
Hamster Kombat _比特币行情
Filecoin _数字货币市值
Vanar Chain _比特币
Arbitrum _以太坊ETH价格
Act I : The _比特币
Aerodrome _以太坊ETH价格
Reserve Rights _以太坊ETH价格
Quant _加密货币行情
以太坊 _BTC行情
LayerZero _币种排行
Polygon _以太坊ETH价格
Zama _以太坊ETH价格
Quant _币种排行
First Digital _比特币行情
BFUSD _以太坊ETH价格
Zama _比特币行情
Pudgy Penguins _币种排行
BUSD _比特币
Aptos _以太坊ETH价格
Thena _币种排行
KORUB _以太坊ETH价格
比特现金 _BTC行情
达世币 _以太坊ETH价格
Thena _比特币
Wrapped _币种排行
达世币 _以太坊ETH价格
Celo _以太坊ETH价格
Celestia _比特币行情
Chainlink _BTC行情
达世币 _以太坊ETH价格
PAX Gold _以太坊ETH价格
Starknet _以太坊ETH价格