24H 最高$0.1689
24H 最低$0.1605
今日开盘$0.1673
24H 成交量$620.01万
流通市值$58.46亿
24H 涨跌额(-$0.01)
历史最高$0.938144
最高日期2018-01-04
历史最低$0.026
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 446 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 680 |
AMCBAMCB
|
$3.21 | $3.25 | $3.04 | $3.08万 | — | 5.59% |
| 594 |
GLMGolem
|
$0.1106 | $0.1129 | $0.1083 | $12.81万 | $1.11亿 | 0.55% |
| 568 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 256 |
PNUTPeanut the Squirrel
|
$0.0384 | $0.0394 | $0.0378 | $57.31万 | $3,825.66万 | -1.54% |
| 374 |
GUNGunz
|
$0.001941 | $0.002046 | $0.001916 | $35.69万 | $120.05万 | -2.85% |
| 115 |
NILNillion
|
$0.06514 | $0.06744 | $0.06365 | $172.77万 | $3,410.71万 | 0.08% |
| 360 |
DODODODO
|
$0.02175 | $0.02331 | $0.02151 | $37.92万 | $1,577.77万 | -5.52% |
| 337 |
KAIAKaia
|
$0.0323 | $0.0331 | $0.0315 | $40.62万 | $2.08亿 | -0.92% |
| 141 |
SHIBShiba Inu
|
$0.00000457 | $0.00000467 | $0.00000452 | $131.58万 | $26.93亿 | -1.51% |
| 428 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 28 |
MUBMUB
|
$861.84 | $908.35 | $830.43 | $1,692.85万 | — | -4.98% |
| 88 |
PENGUPudgy Penguins
|
$0.006888 | $0.007237 | $0.006816 | $297.96万 | $4.41亿 | -3.68% |
| 181 |
BBBBBB
|
$8.06 | $8.56 | $7.95 | $89.12万 | — | -5.62% |
| 621 |
DCRDecred
|
$12.62 | $13.03 | $12.59 | $10.64万 | $2.29亿 | -2.70% |
| 308 |
OPGOpenGradient
|
$0.1171 | $0.1201 | $0.1165 | $45.47万 | $2,263.83万 | -2.01% |
| 149 |
MSFTBMSFTB
|
$506.83 | $529.87 | $505.01 | $110.69万 | — | -3.25% |
| 643 |
USDEBUSDEB
|
$7.64 | $8.75 | $7.44 | $8.24万 | — | -11.78% |
| 353 |
KAITOKAITO
|
$0.2312 | $0.2389 | $0.2268 | $38.59万 | $5,593.56万 | -1.87% |
| 632 |
RONINRONIN
|
$0.0488 | $0.0509 | $0.0483 | $9.68万 | — | -2.40% |
相关站点
共 40 个
Hashflow _加密货币行情
MSTRB _BTC行情
THORChain _以太坊ETH价格
Aerodrome _比特币行情
Arbitrum _加密货币行情
Stellar _比特币行情
MegaETH _数字货币市值
Hashflow _BTC行情
SNDKB _比特币
Aster _币种排行
Pepe _以太坊ETH价格
TSLAB _比特币
Bubblemaps _BTC行情
MegaETH _数字货币市值
Ondo _比特币行情
Zcash _以太坊ETH价格
Filecoin _比特币
Arbitrum _加密货币行情
Litecoin _数字货币市值
Cardano _币种排行
CRCLB _币种排行
AAPLB _加密货币行情
Uniswap _数字货币市值
AMDB _加密货币行情
Pepe _以太坊ETH价格
First Digital _加密货币行情
AMDB _币种排行
Polkadot _比特币
Ethena _比特币行情
ZAMA _币种排行
Hyperliquid _数字货币市值
TSLAB _以太坊ETH价格
Nomina _BTC行情
Haedal _加密货币行情
KORUB _以太坊ETH价格
Haedal _数字货币市值
Chainlink _加密货币行情
MegaETH _币种排行
BNB _比特币行情
Celo _加密货币行情