24H 最高$0.01143
24H 最低$0.01043
今日开盘$0.01053
24H 成交量$101.24万
流通市值$539.08万
24H 涨跌额($0.00)
历史最高$1.6521
最高日期2024-12-01
历史最低$0.0074
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 463 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.05万 | 8.44% |
| 688 |
AMCBAMCB
|
$3.5 | $3.50 | $3.26 | $3.08万 | — | 2.94% |
| 315 |
GLMGolem
|
$0.1021 | $0.1034 | $0.0982 | $46.89万 | $9,885.49万 | 1.19% |
| 580 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,776.35万 | -10.94% |
| 319 |
PNUTPeanut the Squirrel
|
$0.0332 | $0.034 | $0.0322 | $45.96万 | $3,259.36万 | 0.30% |
| 441 |
GUNGunz
|
$0.001721 | $0.001771 | $0.00168 | $27.66万 | $102.91万 | 0.23% |
| 151 |
NILNillion
|
$0.05568 | $0.05873 | $0.05506 | $129.25万 | $3,097.93万 | -1.99% |
| 143 |
DODODODO
|
$0.02323 | $0.02325 | $0.02257 | $143.62万 | $1,672.28万 | 1.35% |
| 252 |
KAIAKaia
|
$0.0321 | $0.0328 | $0.0312 | $70.02万 | $2.04亿 | 0.94% |
| 94 |
SHIBShiba Inu
|
$0.00000445 | $0.0000045 | $0.00000431 | $266.36万 | $25.71亿 | 0.45% |
| 431 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $489.32万 | -2.16% |
| 24 |
MUBMicron Technology (bStocks Tok
|
$771.66 | $775.47 | $700.17 | $2,399.97万 | $7,586.77万 | 5.98% |
| 90 |
PENGUPudgy Penguins
|
$0.006318 | $0.006406 | $0.006047 | $296.49万 | $3.86亿 | 0.54% |
| 683 |
BBBBBB
|
$9.35 | $9.38 | $8.78 | $4.29万 | — | 2.19% |
| 643 |
DCRDecred
|
$11.65 | $12.07 | $11.53 | $9.33万 | $2.07亿 | -2.02% |
| 167 |
OPGOpenGradient
|
$0.1385 | $0.1389 | $0.1254 | $117.62万 | $2,408.76万 | 8.88% |
| 203 |
MSFTBMSFTB
|
$535.3 | $546.60 | $527.13 | $86.35万 | — | -1.76% |
| 685 |
USDEBUSDEB
|
$6.09 | $6.17 | $5.47 | $3.84万 | — | 1.33% |
| 268 |
KAITOKAITO
|
$0.2064 | $0.2097 | $0.2004 | $58.11万 | $4,905.56万 | 0.39% |
| 594 |
RONINRONIN
|
$0.0448 | $0.0462 | $0.0442 | $13.98万 | — | -1.54% |