24H 最高$1.24
24H 最低$1.17
今日开盘$1.234
24H 成交量$790.79万
流通市值$2.91亿
24H 涨跌额(-$0.04)
历史最高$77.24
最高日期2025-01-01
历史最低$1.365
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 377 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.50万 | 8.44% |
| 690 |
AMCBAMCB
|
$3.13 | $3.15 | $3.07 | $1.07万 | — | -0.64% |
| 650 |
GLMGolem
|
$0.1073 | $0.1084 | $0.1046 | $3.80万 | $1.08亿 | -0.65% |
| 503 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,665.94万 | -10.94% |
| 464 |
PNUTPeanut the Squirrel
|
$0.0353 | $0.0373 | $0.0351 | $17.27万 | $3,699.18万 | -4.60% |
| 379 |
GUNGunz
|
$0.001816 | $0.001899 | $0.00181 | $25.50万 | $113.57万 | -3.61% |
| 131 |
NILNillion
|
$0.05876 | $0.06374 | $0.05859 | $100.61万 | $3,543.41万 | -7.57% |
| 84 |
DODODODO
|
$0.02203 | $0.02227 | $0.02172 | $189.15万 | $1,593.48万 | 0.18% |
| 442 |
KAIAKaia
|
$0.0324 | $0.0336 | $0.0321 | $18.80万 | $2.16亿 | -3.28% |
| 126 |
SHIBShiba Inu
|
$0.00000446 | $0.00000462 | $0.00000446 | $104.41万 | $27.00亿 | -3.25% |
| 355 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $505.07万 | -2.16% |
| 43 |
MUBMicron Technology (bStocks Tok
|
$689.96 | $703.06 | $680.27 | $503.06万 | $7,586.77万 | -1.10% |
| 64 |
PENGUPudgy Penguins
|
$0.006397 | $0.006712 | $0.006365 | $272.20万 | $4.18亿 | -4.44% |
| 628 |
BBBBBB
|
$8.73 | $8.91 | $8.67 | $5.19万 | — | -1.91% |
| 611 |
DCRDecred
|
$12.71 | $12.96 | $12.56 | $7.20万 | $2.23亿 | 0.16% |
| 367 |
OPGOpenGradient
|
$0.1216 | $0.1228 | $0.1185 | $27.45万 | $2,269.69万 | 1.59% |
| 328 |
MSFTBMSFTB
|
$531.4 | $536.66 | $531.05 | $32.93万 | — | -0.97% |
| 560 |
USDEBUSDEB
|
$6.64 | $6.99 | $6.40 | $10.23万 | — | -4.87% |
| 454 |
KAITOKAITO
|
$0.2159 | $0.2237 | $0.2155 | $17.86万 | $5,380.67万 | -2.97% |
| 612 |
RONINRONIN
|
$0.0466 | $0.0482 | $0.0465 | $7.02万 | — | -3.12% |
相关站点
共 40 个
以太坊 _数字货币市值
恒星币 _BTC行情
Uniswap _币种排行
Polygon _数字货币市值
OFFICIAL TRUMP _加密货币行情
SNXXB _数字货币市值
Raydium _BTC行情
COCOS _加密货币行情
Pump.fun _比特币
BFUSD _比特币
Ethena _比特币行情
Zilliqa _数字货币市值
United Stables _比特币
Internet _数字货币市值
Avalanche _以太坊ETH价格
Polkadot _比特币
币安币 _以太坊ETH价格
COCOS _以太坊ETH价格
Pepe _加密货币行情
Stacks _比特币行情
以太坊 _以太坊ETH价格
Mitosis _币种排行
Stacks _数字货币市值
Wrapped _数字货币市值
StraitsX USD _比特币
Plasma _比特币行情
Pepe _比特币
Chainlink _数字货币市值
Hashflow _加密货币行情
United Stables _币种排行
Ondo _数字货币市值
Uniswap _数字货币市值
Secret _加密货币行情
RWUSD _以太坊ETH价格
Hedera _币种排行
LayerZero _数字货币市值
NFPrompt _币种排行
恒星币 _以太坊ETH价格
Vanar Chain _BTC行情
Celestia _BTC行情