24H 最高$0.1444
24H 最低$0.1321
今日开盘$0.1404
24H 成交量$47.47万
流通市值$1.39亿
24H 涨跌额($0.00)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 488 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.61万 | 8.44% |
| 688 |
AMCBAMCB
|
$3.3 | $3.42 | $3.11 | $1.67万 | — | 5.77% |
| 601 |
GLMGolem
|
$0.1042 | $0.1052 | $0.099 | $14.30万 | $1.03亿 | -0.38% |
| 598 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,659.00万 | -10.94% |
| 287 |
PNUTPeanut the Squirrel
|
$0.0337 | $0.0338 | $0.0316 | $56.92万 | $3,319.35万 | 0.00% |
| 216 |
GUNGunz
|
$0.001742 | $0.001749 | $0.001586 | $81.34万 | $102.97万 | 0.40% |
| 170 |
NILNillion
|
$0.05832 | $0.05898 | $0.05426 | $114.26万 | $3,244.00万 | 0.22% |
| 100 |
DODODODO
|
$0.02314 | $0.02371 | $0.02166 | $268.04万 | $1,619.63万 | 4.66% |
| 324 |
KAIAKaia
|
$0.0318 | $0.0318 | $0.0296 | $48.64万 | $2.00亿 | 1.27% |
| 98 |
SHIBShiba Inu
|
$0.00000448 | $0.00000448 | $0.00000426 | $280.64万 | $26.14亿 | 0.45% |
| 466 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $503.46万 | -2.16% |
| 26 |
MUBMicron Technology (bStocks Tok
|
$729.4 | $733.41 | $662.09 | $2,289.62万 | $7,586.77万 | 5.30% |
| 82 |
PENGUPudgy Penguins
|
$0.006377 | $0.006415 | $0.005925 | $409.73万 | $3.97亿 | -0.34% |
| 680 |
BBBBBB
|
$8.82 | $8.86 | $8.57 | $3.05万 | — | 1.03% |
| 655 |
DCRDecred
|
$12.2 | $12.47 | $11.89 | $8.35万 | $2.17亿 | -1.93% |
| 422 |
OPGOpenGradient
|
$0.1244 | $0.1244 | $0.1164 | $34.12万 | $2,291.47万 | 2.39% |
| 379 |
MSFTBMSFTB
|
$542.68 | $547.55 | $526.30 | $39.21万 | — | 2.25% |
| 674 |
USDEBUSDEB
|
$6.12 | $6.65 | $5.88 | $4.11万 | — | -7.13% |
| 257 |
KAITOKAITO
|
$0.2083 | $0.2085 | $0.1951 | $66.88万 | $4,981.99万 | 0.48% |
| 520 |
RONINRONIN
|
$0.0465 | $0.0466 | $0.0429 | $22.38万 | — | 1.97% |
相关站点
共 40 个
Bubblemaps _比特币
RWUSD _币种排行
USD1 _比特币行情
比特现金 _比特币行情
Near Protocol _BTC行情
Tether Gold _BTC行情
TONToken _加密货币行情
Artificial _币种排行
Ethena _数字货币市值
Zilliqa _加密货币行情
Reserve Rights _币种排行
DODO _币种排行
Shiba Inu _比特币行情
瑞波币 _以太坊ETH价格
Meteora _比特币行情
Polkadot _BTC行情
USD1 _加密货币行情
狗币 _数字货币市值
USDC _比特币行情
Wrapped _比特币行情
币安币 _比特币
Filecoin _数字货币市值
波场 _数字货币市值
Worldcoin _加密货币行情
USDC _币种排行
United Stables _BTC行情
Injective _BTC行情
Wrapped _币种排行
SOXSB _币种排行
Chainlink _BTC行情
比特现金 _比特币
RWUSD _以太坊ETH价格
以太坊 _比特币
Solana _以太坊ETH价格
EUR _比特币行情
Near Protocol _BTC行情
EUR _币种排行
Gitcoin _数字货币市值
Holo _数字货币市值
Injective _比特币行情