24H 最高$0.004767
24H 最低$0.004368
今日开盘$0.004658
24H 成交量$29.00万
流通市值$110.55万
24H 涨跌额(-$0.00)
历史最高$3.0078
最高日期2021-03-28
历史最低$0.001758
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 465 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.05万 | 8.44% |
| 691 |
AMCBAMCB
|
$3.38 | $3.44 | $3.26 | $2.31万 | — | 3.36% |
| 526 |
GLMGolem
|
$0.0998 | $0.1044 | $0.0982 | $19.43万 | $9,885.49万 | -3.58% |
| 578 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,776.35万 | -10.94% |
| 315 |
PNUTPeanut the Squirrel
|
$0.0326 | $0.034 | $0.0322 | $47.99万 | $3,259.36万 | -2.69% |
| 471 |
GUNGunz
|
$0.001702 | $0.001771 | $0.00168 | $24.81万 | $102.91万 | -0.18% |
| 143 |
NILNillion
|
$0.05618 | $0.05923 | $0.05545 | $145.64万 | $3,097.93万 | -1.89% |
| 125 |
DODODODO
|
$0.02307 | $0.02343 | $0.02257 | $168.37万 | $1,672.28万 | -0.65% |
| 233 |
KAIAKaia
|
$0.0316 | $0.0328 | $0.031 | $73.67万 | $2.04亿 | 0.96% |
| 106 |
SHIBShiba Inu
|
$0.00000437 | $0.00000449 | $0.00000431 | $230.07万 | $25.71亿 | -2.46% |
| 439 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $489.32万 | -2.16% |
| 29 |
MUBMicron Technology (bStocks Tok
|
$707.25 | $745.60 | $700.17 | $1,795.75万 | $7,586.77万 | -2.86% |
| 92 |
PENGUPudgy Penguins
|
$0.006142 | $0.00646 | $0.006047 | $310.32万 | $3.86亿 | -3.44% |
| 678 |
BBBBBB
|
$8.87 | $9.29 | $8.78 | $4.55万 | — | -2.10% |
| 641 |
DCRDecred
|
$11.76 | $12.18 | $11.63 | $8.82万 | $2.07亿 | -2.97% |
| 133 |
OPGOpenGradient
|
$0.1286 | $0.132 | $0.124 | $154.26万 | $2,408.76万 | -1.38% |
| 183 |
MSFTBMSFTB
|
$531.34 | $548.57 | $527.13 | $103.35万 | — | -2.41% |
| 682 |
USDEBUSDEB
|
$5.63 | $6.24 | $5.47 | $3.51万 | — | -6.17% |
| 249 |
KAITOKAITO
|
$0.2039 | $0.2097 | $0.2004 | $68.76万 | $4,905.56万 | -0.92% |
| 597 |
RONINRONIN
|
$0.0448 | $0.0465 | $0.0443 | $12.72万 | — | -3.24% |
相关站点
共 40 个
达世币 _币种排行
Hyperliquid _比特币行情
Gram _数字货币市值
QQQB _以太坊ETH价格
Injective _数字货币市值
Initia _比特币行情
Injective _币种排行
KORUB _数字货币市值
Gram _数字货币市值
StraitsX USD _币种排行
Aster _加密货币行情
Avalanche _加密货币行情
牛来 _BTC行情
Hyperliquid _比特币行情
Official _数字货币市值
Prometeus _数字货币市值
Bubblemaps _币种排行
Injective _加密货币行情
Holo _以太坊ETH价格
大零币 _数字货币市值
Polygon _比特币行情
波场 _以太坊ETH价格
Act I : The _以太坊ETH价格
Polygon _比特币
Holo _以太坊ETH价格
Near Protocol _数字货币市值
BFUSD _BTC行情
大零币 _比特币
Filecoin _比特币
Sui _币种排行
QQQB _币种排行
Gram _币种排行
Initia _BTC行情
Artificial _加密货币行情
SOXSB _加密货币行情
NFPrompt _BTC行情
Particle _BTC行情
Polkadot _币种排行
EUR _以太坊ETH价格
Sui _BTC行情