24H 最高$0.04311
24H 最低$0.04198
今日开盘$0.0431
24H 成交量$44.83万
流通市值$1.13亿
24H 涨跌额(-$0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 361 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.46万 | 8.44% |
| 678 |
AMCBAMCB
|
$3.14 | $3.14 | $3.12 | $4,731.07 | — | 0.00% |
| 596 |
GLMGolem
|
$0.1064 | $0.1092 | $0.1046 | $5.50万 | $1.07亿 | -0.56% |
| 469 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,746.57万 | -10.94% |
| 359 |
PNUTPeanut the Squirrel
|
$0.034 | $0.036 | $0.0334 | $26.04万 | $3,400.56万 | -5.56% |
| 358 |
GUNGunz
|
$0.001758 | $0.001867 | $0.00175 | $26.14万 | $107.29万 | -5.84% |
| 114 |
NILNillion
|
$0.05871 | $0.06131 | $0.05848 | $116.44万 | $3,323.48万 | -4.24% |
| 86 |
DODODODO
|
$0.02214 | $0.02228 | $0.02187 | $177.05万 | $1,591.89万 | 0.64% |
| 457 |
KAIAKaia
|
$0.0315 | $0.0329 | $0.0314 | $15.74万 | $2.04亿 | -3.08% |
| 105 |
SHIBShiba Inu
|
$0.00000446 | $0.00000453 | $0.00000445 | $130.97万 | $26.36亿 | -1.55% |
| 340 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $505.71万 | -2.16% |
| 85 |
MUBMicron Technology (bStocks Tok
|
$693.29 | $703.06 | $686.11 | $178.50万 | $7,586.77万 | 0.33% |
| 72 |
PENGUPudgy Penguins
|
$0.006335 | $0.006582 | $0.006302 | $212.45万 | $3.99亿 | -3.49% |
| 648 |
BBBBBB
|
$8.73 | $8.76 | $8.68 | $1.59万 | — | -0.23% |
| 572 |
DCRDecred
|
$12.53 | $12.96 | $12.42 | $7.19万 | $2.21亿 | -1.65% |
| 438 |
OPGOpenGradient
|
$0.12 | $0.1232 | $0.119 | $17.56万 | $2,302.70万 | -0.25% |
| 619 |
MSFTBMSFTB
|
$529.73 | $532.66 | $529.57 | $3.53万 | — | -0.54% |
| 694 |
USDEBUSDEB
|
$6.57 | $6.69 | $6.57 | $2,498.97 | — | -1.79% |
| 499 |
KAITOKAITO
|
$0.2127 | $0.219 | $0.2121 | $12.25万 | $5,147.51万 | -2.70% |
| 546 |
RONINRONIN
|
$0.0454 | $0.0477 | $0.0452 | $9.55万 | — | -4.42% |
相关站点
共 40 个
大零币 _币种排行
狗币 _比特币行情
波场 _加密货币行情
Polygon _BTC行情
Meteora _数字货币市值
Aptos _以太坊ETH价格
Raydium _比特币行情
USDC _数字货币市值
EUR _币种排行
BitTensor _以太坊ETH价格
Huma Finance _比特币行情
Filecoin _比特币行情
DODO _以太坊ETH价格
Pump.fun _BTC行情
Artificial _数字货币市值
瑞波币 _比特币
Mitosis _BTC行情
Uniswap _币种排行
ONEchain _币种排行
United Stables _比特币
United Stables _币种排行
牛来 _BTC行情
Polymath _加密货币行情
USDC _比特币行情
Zama _币种排行
Gram _BTC行情
大零币 _比特币行情
Pepe _比特币行情
Worldcoin _以太坊ETH价格
USD1 _数字货币市值
Aptos _币种排行
StraitsX USD _BTC行情
United Stables _加密货币行情
Plasma _BTC行情
First Digital _币种排行
应用链 _比特币行情
Tether Gold _加密货币行情
PAX Gold _以太坊ETH价格
应用链 _数字货币市值
Quant _数字货币市值