24H 最高$0.4256
24H 最低$0.4054
今日开盘$0.4164
24H 成交量$33.68万
流通市值$3,023.44万
24H 涨跌额(-$0.01)
历史最高$16.5
最高日期2021-05-01
历史最低$0.0001
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 446 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.20万 | 8.44% |
| 688 |
AMCBAMCB
|
$3.39 | $3.44 | $3.13 | $2.14万 | — | 8.31% |
| 620 |
GLMGolem
|
$0.1005 | $0.105 | $0.1004 | $9.68万 | $1.04亿 | -1.66% |
| 546 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,798.97万 | -10.94% |
| 498 |
PNUTPeanut the Squirrel
|
$0.0333 | $0.0342 | $0.0328 | $19.45万 | $3,341.74万 | 1.22% |
| 363 |
GUNGunz
|
$0.001721 | $0.00175 | $0.001675 | $36.62万 | $103.36万 | 2.56% |
| 153 |
NILNillion
|
$0.05662 | $0.05923 | $0.05632 | $116.46万 | $3,208.82万 | -1.60% |
| 206 |
DODODODO
|
$0.02321 | $0.02343 | $0.02264 | $79.31万 | $1,672.59万 | -0.34% |
| 267 |
KAIAKaia
|
$0.0318 | $0.0323 | $0.0305 | $57.76万 | $2.03亿 | 3.92% |
| 118 |
SHIBShiba Inu
|
$0.00000445 | $0.00000452 | $0.00000437 | $182.89万 | $26.31亿 | 1.37% |
| 423 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $508.94万 | -2.16% |
| 36 |
MUBMicron Technology (bStocks Tok
|
$734.95 | $744.77 | $678.30 | $1,328.10万 | $7,586.77万 | 7.88% |
| 84 |
PENGUPudgy Penguins
|
$0.006306 | $0.00646 | $0.006183 | $314.27万 | $3.97亿 | 1.53% |
| 676 |
BBBBBB
|
$9.21 | $9.28 | $8.68 | $3.79万 | — | 5.14% |
| 644 |
DCRDecred
|
$12.02 | $12.43 | $11.94 | $7.70万 | $2.13亿 | -0.74% |
| 133 |
OPGOpenGradient
|
$0.1299 | $0.1316 | $0.1189 | $147.28万 | $2,410.44万 | 8.07% |
| 233 |
MSFTBMSFTB
|
$542.75 | $548.57 | $535.62 | $70.10万 | — | 1.17% |
| 674 |
USDEBUSDEB
|
$6.08 | $6.32 | $5.88 | $3.99万 | — | -1.62% |
| 307 |
KAITOKAITO
|
$0.205 | $0.2091 | $0.2005 | $47.51万 | $4,968.29万 | 1.84% |
| 618 |
RONINRONIN
|
$0.0454 | $0.047 | $0.045 | $9.91万 | — | 0.67% |
相关站点
共 40 个
Uniswap _以太坊ETH价格
TQQQB _币种排行
Reserve Rights _BTC行情
ONEchain _加密货币行情
Act I : The _币种排行
United Stables _比特币行情
艾达币 _加密货币行情
Pepe _BTC行情
Filecoin _以太坊ETH价格
Gram _数字货币市值
Holo _以太坊ETH价格
币安币 _以太坊ETH价格
恒星币 _币种排行
NFPrompt _以太坊ETH价格
Holo _BTC行情
Filecoin _比特币
USD.AI _加密货币行情
PAX Gold _比特币行情
Chainlink _比特币
SNXXB _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Particle _比特币
ONEchain _币种排行
TONToken _比特币行情
KORUB _BTC行情
瑞波币 _以太坊ETH价格
NFPrompt _比特币行情
Pepe _比特币
Tether Gold _以太坊ETH价格
RWUSD _数字货币市值
达世币 _比特币行情
AMDB _币种排行
QQQB _币种排行
Reserve Rights _比特币行情
USD.AI _数字货币市值
Sign _比特币行情
Gains Network _加密货币行情
Pudgy Penguins _数字货币市值
Worldcoin _数字货币市值
USD1 _比特币行情