24H 最高$55.07
24H 最低$50.78
今日开盘$53.55
24H 成交量$34.17万
流通市值—
24H 涨跌额($0.21)
历史最高$86.82
最高日期2026-08-01
历史最低$47.57
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 445 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 674 |
AMCBAMCB
|
$3.18 | $3.25 | $3.05 | $3.55万 | — | 3.58% |
| 616 |
GLMGolem
|
$0.1135 | $0.1137 | $0.1083 | $10.77万 | $1.11亿 | 2.34% |
| 570 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 249 |
PNUTPeanut the Squirrel
|
$0.0394 | $0.0395 | $0.0378 | $61.63万 | $3,825.66万 | 1.03% |
| 388 |
GUNGunz
|
$0.001985 | $0.002046 | $0.001916 | $33.73万 | $120.05万 | -2.02% |
| 133 |
NILNillion
|
$0.06373 | $0.06744 | $0.06365 | $147.64万 | $3,410.71万 | -3.00% |
| 114 |
DODODODO
|
$0.02226 | $0.02272 | $0.02151 | $190.28万 | $1,577.77万 | -1.68% |
| 332 |
KAIAKaia
|
$0.0326 | $0.0329 | $0.0315 | $40.80万 | $2.08亿 | -0.31% |
| 135 |
SHIBShiba Inu
|
$0.00000464 | $0.00000466 | $0.00000452 | $145.52万 | $26.93亿 | 0.22% |
| 425 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 38 |
MUBMUB
|
$866.33 | $889.11 | $830.43 | $1,150.53万 | — | -1.88% |
| 88 |
PENGUPudgy Penguins
|
$0.007016 | $0.007187 | $0.006816 | $286.44万 | $4.41亿 | -2.09% |
| 184 |
BBBBBB
|
$8.2 | $8.39 | $7.95 | $86.52万 | — | 0.00% |
| 615 |
DCRDecred
|
$12.69 | $13.03 | $12.59 | $10.78万 | $2.29亿 | -1.86% |
| 244 |
OPGOpenGradient
|
$0.1197 | $0.1217 | $0.1165 | $63.29万 | $2,263.83万 | 2.05% |
| 159 |
MSFTBMSFTB
|
$510.37 | $529.87 | $503.94 | $102.99万 | — | -2.90% |
| 661 |
USDEBUSDEB
|
$8.08 | $8.51 | $7.44 | $5.47万 | — | -1.22% |
| 353 |
KAITOKAITO
|
$0.2359 | $0.2374 | $0.2268 | $38.42万 | $5,593.56万 | 0.09% |
| 610 |
RONINRONIN
|
$0.0497 | $0.0507 | $0.0483 | $11.19万 | — | -1.58% |
相关站点
共 40 个
Pudgy Penguins _BTC行情
Aster _加密货币行情
Ethena _BTC行情
CRCLB _加密货币行情
Hashflow _数字货币市值
TRON _数字货币市值
Haedal _数字货币市值
Dash _BTC行情
TSLAB _比特币
Dogecoin _以太坊ETH价格
SNXXB _比特币
Artificial _以太坊ETH价格
AAPLB _数字货币市值
Near Protocol _以太坊ETH价格
Sui _币种排行
Aerodrome _数字货币市值
Nomina _比特币行情
Celo _币种排行
PAX Gold _比特币行情
BEAMX _比特币
Gram _币种排行
MegaETH _加密货币行情
EUR _数字货币市值
USDC _以太坊ETH价格
Pepe _比特币
Zcash _比特币
Hedera _加密货币行情
Huma Finance _币种排行
Bitcoin Cash _BTC行情
TRON _币种排行
BEAMX _BTC行情
THORChain _加密货币行情
Celo _以太坊ETH价格
Morpho _币种排行
Ethereum _币种排行
SNXXB _币种排行
Ondo _BTC行情
Acet _比特币
NVDAB _币种排行
Dogecoin _加密货币行情