24H 最高$0.0526
24H 最低$0.0503
今日开盘$0.0526
24H 成交量$14.46万
流通市值$2,783.29万
24H 涨跌额(-$0.00)
历史最高$2.0112
最高日期2018-01-04
历史最低$0.032625
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 462 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.20万 | 8.44% |
| 690 |
AMCBAMCB
|
$3.35 | $3.44 | $3.25 | $2.32万 | — | 1.82% |
| 525 |
GLMGolem
|
$0.099 | $0.1044 | $0.0982 | $19.23万 | $1.04亿 | -4.62% |
| 575 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,798.97万 | -10.94% |
| 331 |
PNUTPeanut the Squirrel
|
$0.0325 | $0.034 | $0.0322 | $45.36万 | $3,341.74万 | -2.99% |
| 470 |
GUNGunz
|
$0.001701 | $0.001771 | $0.00168 | $24.48万 | $103.36万 | -0.93% |
| 141 |
NILNillion
|
$0.05562 | $0.05923 | $0.05545 | $144.37万 | $3,208.82万 | -3.49% |
| 332 |
DODODODO
|
$0.02296 | $0.02343 | $0.02257 | $45.34万 | $1,672.59万 | -0.52% |
| 235 |
KAIAKaia
|
$0.0314 | $0.0328 | $0.031 | $71.33万 | $2.03亿 | 0.00% |
| 106 |
SHIBShiba Inu
|
$0.00000435 | $0.00000449 | $0.00000431 | $224.09万 | $26.31亿 | -2.69% |
| 437 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $508.94万 | -2.16% |
| 29 |
MUBMicron Technology (bStocks Tok
|
$708.01 | $745.60 | $700.64 | $1,776.00万 | $7,586.77万 | -3.55% |
| 91 |
PENGUPudgy Penguins
|
$0.006105 | $0.00646 | $0.006047 | $314.16万 | $3.97亿 | -3.90% |
| 677 |
BBBBBB
|
$8.82 | $9.29 | $8.80 | $4.40万 | — | -3.08% |
| 642 |
DCRDecred
|
$11.66 | $12.18 | $11.63 | $8.88万 | $2.13亿 | -4.03% |
| 125 |
OPGOpenGradient
|
$0.1269 | $0.132 | $0.124 | $164.37万 | $2,410.44万 | -0.63% |
| 193 |
MSFTBMSFTB
|
$543.23 | $548.57 | $539.08 | $90.39万 | — | -0.17% |
| 683 |
USDEBUSDEB
|
$5.51 | $6.24 | $5.47 | $3.35万 | — | -9.67% |
| 248 |
KAITOKAITO
|
$0.2022 | $0.2097 | $0.2004 | $67.12万 | $4,968.29万 | -2.08% |
| 595 |
RONINRONIN
|
$0.0445 | $0.0465 | $0.0443 | $12.66万 | — | -4.10% |
相关站点
共 40 个
Hyperliquid _BTC行情
NFPrompt _币种排行
牛来 _数字货币市值
Render _币种排行
Ethena _比特币
StraitsX USD _以太坊ETH价格
TQQQB _以太坊ETH价格
Midnight _加密货币行情
OFFICIAL TRUMP _数字货币市值
Act I : The _比特币行情
Act I : The _BTC行情
Ether.fi _加密货币行情
Pudgy Penguins _BTC行情
Aerodrome _比特币
TONToken _比特币
Ripple USD _数字货币市值
Test _数字货币市值
Aave _币种排行
Tether Gold _以太坊ETH价格
LayerZero _以太坊ETH价格
United Stables _比特币行情
Ondo _BTC行情
达世币 _加密货币行情
First Digital _比特币
Ondo _BTC行情
Pudgy Penguins _BTC行情
OFFICIAL TRUMP _数字货币市值
Aave _数字货币市值
大零币 _数字货币市值
Pudgy Penguins _比特币行情
Hyperliquid _数字货币市值
牛来 _加密货币行情
Test _BTC行情
Gram _BTC行情
ONEchain _比特币
CyberConnect _BTC行情
Quant _BTC行情
Internet _币种排行
Binance _以太坊ETH价格
SNXXB _币种排行