24H 最高$0.1273
24H 最低$0.1188
今日开盘$0.1194
24H 成交量$9.52万
流通市值$113.49万
24H 涨跌额($0.01)
历史最高$26.21
最高日期2021-08-01
历史最低$0.034
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 454 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.20万 | 8.44% |
| 689 |
AMCBAMCB
|
$3.38 | $3.44 | $3.11 | $2.24万 | — | 7.30% |
| 625 |
GLMGolem
|
$0.101 | $0.105 | $0.1001 | $9.87万 | $1.04亿 | -1.46% |
| 567 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,798.97万 | -10.94% |
| 495 |
PNUTPeanut the Squirrel
|
$0.0333 | $0.0342 | $0.0322 | $20.79万 | $3,341.74万 | 1.22% |
| 334 |
GUNGunz
|
$0.001711 | $0.00175 | $0.001617 | $42.29万 | $103.36万 | 3.07% |
| 161 |
NILNillion
|
$0.0567 | $0.05923 | $0.05594 | $118.33万 | $3,208.82万 | -1.01% |
| 164 |
DODODODO
|
$0.02317 | $0.02371 | $0.02226 | $117.20万 | $1,672.59万 | 3.48% |
| 263 |
KAIAKaia
|
$0.0318 | $0.032 | $0.0301 | $60.21万 | $2.03亿 | 3.25% |
| 114 |
SHIBShiba Inu
|
$0.00000444 | $0.00000452 | $0.00000431 | $200.49万 | $26.31亿 | 0.91% |
| 428 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $508.94万 | -2.16% |
| 31 |
MUBMicron Technology (bStocks Tok
|
$733.01 | $744.77 | $662.09 | $1,523.82万 | $7,586.77万 | 5.78% |
| 87 |
PENGUPudgy Penguins
|
$0.006333 | $0.00646 | $0.006057 | $330.62万 | $3.97亿 | 1.85% |
| 681 |
BBBBBB
|
$9.24 | $9.25 | $8.63 | $3.67万 | — | 4.76% |
| 636 |
DCRDecred
|
$12.07 | $12.43 | $11.89 | $8.43万 | $2.13亿 | -0.58% |
| 157 |
OPGOpenGradient
|
$0.1269 | $0.1316 | $0.1175 | $120.68万 | $2,410.44万 | 4.88% |
| 223 |
MSFTBMSFTB
|
$546.66 | $548.57 | $531.87 | $73.99万 | — | 1.63% |
| 674 |
USDEBUSDEB
|
$6.17 | $6.45 | $5.88 | $4.15万 | — | -4.34% |
| 329 |
KAITOKAITO
|
$0.2023 | $0.2091 | $0.1971 | $43.02万 | $4,968.29万 | 1.10% |
| 629 |
RONINRONIN
|
$0.0457 | $0.047 | $0.044 | $9.56万 | — | 1.78% |
相关站点
共 40 个
Sign _BTC行情
TQQQB _加密货币行情
Arbitrum _BTC行情
Quant _比特币行情
狗币 _以太坊ETH价格
比特币 _以太坊ETH价格
瑞波币 _以太坊ETH价格
达世币 _比特币
以太坊 _加密货币行情
Gains Network _币种排行
币安币 _数字货币市值
Pump.fun _数字货币市值
Pyth Network _加密货币行情
狗币 _比特币
Aave _数字货币市值
Avalanche _BTC行情
Ripple USD _比特币
Sign _币种排行
Reserve Rights _以太坊ETH价格
NEXPACE _数字货币市值
ONEchain _比特币行情
Avalanche _比特币行情
Particle _币种排行
牛来 _比特币行情
Pepe _加密货币行情
BFUSD _加密货币行情
Render _数字货币市值
Ethena _BTC行情
JUST _数字货币市值
达世币 _BTC行情
QQQB _比特币
Reserve Rights _加密货币行情
Pyth Network _比特币
JUST _比特币
ONEchain _BTC行情
Raydium _比特币行情
Bubblemaps _数字货币市值
Aptos _数字货币市值
Filecoin _加密货币行情
Test _比特币行情