24H 最高$1.72
24H 最低$1.63
今日开盘$1.677
24H 成交量$98.77万
流通市值$2.75亿
24H 涨跌额(-$0.05)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.033777
最低日期2022-11-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 415 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.50万 | 8.44% |
| 681 |
AMCBAMCB
|
$3.12 | $3.17 | $3.06 | $3.13万 | — | 0.00% |
| 664 |
GLMGolem
|
$0.1051 | $0.1096 | $0.1046 | $4.56万 | $1.08亿 | -3.67% |
| 529 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,665.94万 | -10.94% |
| 387 |
PNUTPeanut the Squirrel
|
$0.0354 | $0.0374 | $0.0351 | $28.71万 | $3,699.18万 | -2.48% |
| 358 |
GUNGunz
|
$0.001819 | $0.001899 | $0.001811 | $32.38万 | $113.57万 | -3.19% |
| 140 |
NILNillion
|
$0.05997 | $0.0643 | $0.05962 | $110.61万 | $3,543.41万 | -6.41% |
| 100 |
DODODODO
|
$0.02216 | $0.02223 | $0.02172 | $176.34万 | $1,593.48万 | 0.77% |
| 382 |
KAIAKaia
|
$0.0323 | $0.0341 | $0.0323 | $29.36万 | $2.16亿 | -4.44% |
| 134 |
SHIBShiba Inu
|
$0.00000449 | $0.00000462 | $0.00000448 | $120.47万 | $27.00亿 | -2.39% |
| 389 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $505.07万 | -2.16% |
| 30 |
MUBMicron Technology (bStocks Tok
|
$690.89 | $725.40 | $676.56 | $1,222.73万 | $7,586.77万 | -3.41% |
| 75 |
PENGUPudgy Penguins
|
$0.006481 | $0.006796 | $0.006461 | $302.01万 | $4.18亿 | -3.61% |
| 634 |
BBBBBB
|
$8.74 | $8.91 | $8.58 | $6.78万 | — | 1.39% |
| 630 |
DCRDecred
|
$12.86 | $12.96 | $12.56 | $7.20万 | $2.23亿 | 1.18% |
| 368 |
OPGOpenGradient
|
$0.1199 | $0.1216 | $0.1181 | $31.39万 | $2,269.69万 | 1.10% |
| 176 |
MSFTBMSFTB
|
$531.99 | $538.84 | $522.55 | $85.52万 | — | 0.04% |
| 572 |
USDEBUSDEB
|
$6.63 | $7.01 | $6.40 | $11.52万 | — | -0.15% |
| 388 |
KAITOKAITO
|
$0.2163 | $0.2258 | $0.216 | $28.57万 | $5,380.67万 | -2.30% |
| 624 |
RONINRONIN
|
$0.0469 | $0.0485 | $0.0468 | $8.02万 | — | -2.09% |
相关站点
共 40 个
KORUB _BTC行情
Aptos _币种排行
USDC _以太坊ETH价格
Quant _比特币行情
Huma Finance _比特币
Aave _比特币
BFUSD _比特币行情
莱特币 _币种排行
EUR _币种排行
StraitsX USD _比特币行情
United Stables _BTC行情
KORUB _数字货币市值
大零币 _加密货币行情
Pepe _比特币
Quant _比特币行情
Chainlink _以太坊ETH价格
BitTensor _BTC行情
Polkadot _以太坊ETH价格
达世币 _币种排行
KORUB _比特币行情
OFFICIAL TRUMP _币种排行
Gram _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Ondo _币种排行
比特币 _以太坊ETH价格
狗币 _以太坊ETH价格
Starknet _以太坊ETH价格
Chainlink _数字货币市值
Mitosis _数字货币市值
Zilliqa _加密货币行情
Uniswap _加密货币行情
Huma Finance _BTC行情
Mitosis _数字货币市值
TQQQB _以太坊ETH价格
Act I : The _币种排行
Artificial _币种排行
Worldcoin _比特币
LayerZero _比特币
Sui _以太坊ETH价格
Gitcoin _BTC行情