24H 最高$0.0933
24H 最低$0.0872
今日开盘$0.0892
24H 成交量$124.81万
流通市值$1,952.96万
24H 涨跌额($0.00)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 465 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.05万 | 8.44% |
| 694 |
AMCBAMCB
|
$3.44 | $3.45 | $3.26 | $1.82万 | — | 1.48% |
| 527 |
GLMGolem
|
$0.1007 | $0.1035 | $0.0982 | $19.85万 | $9,885.49万 | -2.71% |
| 580 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,776.35万 | -10.94% |
| 323 |
PNUTPeanut the Squirrel
|
$0.0327 | $0.034 | $0.0322 | $46.40万 | $3,259.36万 | -2.10% |
| 476 |
GUNGunz
|
$0.001702 | $0.001771 | $0.00168 | $24.44万 | $102.91万 | 0.06% |
| 146 |
NILNillion
|
$0.05672 | $0.059 | $0.05545 | $138.50万 | $3,097.93万 | -2.53% |
| 131 |
DODODODO
|
$0.02292 | $0.02338 | $0.02257 | $158.68万 | $1,672.28万 | -1.04% |
| 230 |
KAIAKaia
|
$0.0319 | $0.0328 | $0.031 | $76.03万 | $2.04亿 | 2.24% |
| 104 |
SHIBShiba Inu
|
$0.00000442 | $0.00000449 | $0.00000431 | $234.17万 | $25.71亿 | -0.67% |
| 443 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $489.32万 | -2.16% |
| 31 |
MUBMicron Technology (bStocks Tok
|
$720.64 | $745.60 | $700.17 | $1,797.06万 | $7,586.77万 | -1.58% |
| 93 |
PENGUPudgy Penguins
|
$0.006172 | $0.006406 | $0.006047 | $303.18万 | $3.86亿 | -3.11% |
| 680 |
BBBBBB
|
$9.1 | $9.29 | $8.78 | $4.34万 | — | -0.55% |
| 642 |
DCRDecred
|
$11.77 | $12.18 | $11.63 | $8.76万 | $2.07亿 | -2.81% |
| 150 |
OPGOpenGradient
|
$0.1293 | $0.132 | $0.124 | $130.77万 | $2,408.76万 | 2.78% |
| 195 |
MSFTBMSFTB
|
$534.61 | $547.86 | $527.13 | $93.21万 | — | -2.34% |
| 683 |
USDEBUSDEB
|
$5.88 | $6.24 | $5.47 | $3.55万 | — | -2.97% |
| 249 |
KAITOKAITO
|
$0.2051 | $0.2097 | $0.2004 | $68.38万 | $4,905.56万 | 0.69% |
| 597 |
RONINRONIN
|
$0.0449 | $0.0462 | $0.0443 | $12.67万 | — | -1.97% |
相关站点
共 40 个
比特现金 _币种排行
Ethena _比特币
MegaETH _比特币
达世币 _比特币
Artificial _以太坊ETH价格
AMDB _加密货币行情
Avalanche _比特币行情
QQQB _数字货币市值
Uniswap _BTC行情
Ethena _加密货币行情
Pyth Network _比特币
Pump.fun _BTC行情
EUR _加密货币行情
United Stables _比特币行情
Aerodrome _比特币
Uniswap _加密货币行情
Ether.fi _以太坊ETH价格
NEXPACE _比特币
Aave _比特币行情
达世币 _币种排行
TONToken _比特币行情
Filecoin _以太坊ETH价格
Holo _加密货币行情
比特现金 _比特币行情
KORUB _以太坊ETH价格
瑞波币 _BTC行情
RWUSD _币种排行
Chainlink _比特币行情
艾达币 _比特币
Uniswap _加密货币行情
Sui _BTC行情
MegaETH _数字货币市值
USDC _加密货币行情
莱特币 _比特币
Pudgy Penguins _BTC行情
Solana _数字货币市值
TONToken _数字货币市值
Particle _比特币
StraitsX USD _以太坊ETH价格
以太坊 _以太坊ETH价格