24H 最高$0.105
24H 最低$0.1004
今日开盘$0.1044
24H 成交量$92.53万
流通市值$2.31亿
24H 涨跌额(-$0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 358 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.46万 | 8.44% |
| 685 |
AMCBAMCB
|
$3.13 | $3.14 | $3.12 | $4,344.43 | — | 0.00% |
| 597 |
GLMGolem
|
$0.1067 | $0.1092 | $0.1046 | $5.49万 | $1.07亿 | -0.19% |
| 465 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,746.57万 | -10.94% |
| 369 |
PNUTPeanut the Squirrel
|
$0.0339 | $0.0361 | $0.0334 | $23.47万 | $3,400.56万 | -5.57% |
| 367 |
GUNGunz
|
$0.00177 | $0.001874 | $0.001763 | $24.15万 | $107.29万 | -4.84% |
| 117 |
NILNillion
|
$0.05972 | $0.06136 | $0.05859 | $107.35万 | $3,323.48万 | -1.94% |
| 88 |
DODODODO
|
$0.02205 | $0.02227 | $0.02187 | $173.21万 | $1,591.89万 | 0.36% |
| 468 |
KAIAKaia
|
$0.0316 | $0.0329 | $0.0315 | $14.70万 | $2.04亿 | -3.07% |
| 128 |
SHIBShiba Inu
|
$0.00000448 | $0.00000453 | $0.00000445 | $92.53万 | $26.36亿 | -0.67% |
| 340 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $505.71万 | -2.16% |
| 81 |
MUBMicron Technology (bStocks Tok
|
$691.67 | $703.06 | $686.11 | $186.73万 | $7,586.77万 | 0.06% |
| 71 |
PENGUPudgy Penguins
|
$0.00634 | $0.006582 | $0.006302 | $210.74万 | $3.99亿 | -3.09% |
| 655 |
BBBBBB
|
$8.72 | $8.76 | $8.68 | $1.40万 | — | 0.35% |
| 572 |
DCRDecred
|
$12.49 | $12.96 | $12.42 | $7.34万 | $2.21亿 | -0.95% |
| 434 |
OPGOpenGradient
|
$0.1204 | $0.1232 | $0.119 | $17.35万 | $2,302.70万 | 0.33% |
| 613 |
MSFTBMSFTB
|
$529.73 | $532.91 | $529.57 | $4.17万 | — | -0.46% |
| 695 |
USDEBUSDEB
|
$6.62 | $6.69 | $6.57 | $2,427.47 | — | -0.60% |
| 488 |
KAITOKAITO
|
$0.2128 | $0.219 | $0.2124 | $12.95万 | $5,147.51万 | -2.03% |
| 576 |
RONINRONIN
|
$0.0461 | $0.0477 | $0.0456 | $6.91万 | — | -3.35% |
相关站点
共 40 个
Artificial _以太坊ETH价格
大零币 _比特币行情
瑞波币 _加密货币行情
ONEchain _比特币行情
United Stables _加密货币行情
Secret _以太坊ETH价格
Wrapped _BTC行情
Meteora _以太坊ETH价格
Ondo _BTC行情
Internet _加密货币行情
Hamster Kombat _数字货币市值
Pump.fun _比特币行情
USDC _比特币
Hyperliquid _比特币
EUR _BTC行情
Polymath _数字货币市值
Ethena _加密货币行情
Ondo _以太坊ETH价格
PAX Gold _比特币行情
Hashflow _数字货币市值
RNDR _比特币
Raydium _币种排行
Wrapped _加密货币行情
OFFICIAL TRUMP _加密货币行情
Gitcoin _加密货币行情
Aave _加密货币行情
大零币 _BTC行情
Internet _比特币行情
Avalanche _币种排行
Wrapped _数字货币市值
Hamster Kombat _比特币
Tether Gold _比特币行情
Gram _加密货币行情
Celo _BTC行情
波场 _加密货币行情
Vanar Chain _以太坊ETH价格
Huma Finance _以太坊ETH价格
Pyth Network _币种排行
RNDR _加密货币行情
RNDR _比特币行情