24H 最高$0.06405
24H 最低$0.05995
今日开盘$0.06302
24H 成交量$25.65万
流通市值$380.43万
24H 涨跌额(-$0.00)
历史最高$4.4001
最高日期2018-09-28
历史最低$0.0364
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 497 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.20万 | 8.44% |
| 688 |
AMCBAMCB
|
$3.38 | $3.44 | $3.11 | $2.39万 | — | 7.64% |
| 609 |
GLMGolem
|
$0.1032 | $0.105 | $0.099 | $14.32万 | $1.04亿 | 0.29% |
| 602 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,798.97万 | -10.94% |
| 362 |
PNUTPeanut the Squirrel
|
$0.0332 | $0.0342 | $0.0316 | $42.83万 | $3,341.74万 | -0.30% |
| 235 |
GUNGunz
|
$0.001694 | $0.00175 | $0.001586 | $75.68万 | $103.36万 | -0.12% |
| 164 |
NILNillion
|
$0.05812 | $0.05923 | $0.05426 | $132.02万 | $3,208.82万 | 1.41% |
| 174 |
DODODODO
|
$0.02315 | $0.02371 | $0.02166 | $118.43万 | $1,672.59万 | 5.47% |
| 290 |
KAIAKaia
|
$0.0312 | $0.032 | $0.0296 | $57.64万 | $2.03亿 | 0.97% |
| 102 |
SHIBShiba Inu
|
$0.00000444 | $0.00000452 | $0.00000426 | $293.50万 | $26.31亿 | -0.23% |
| 469 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $508.94万 | -2.16% |
| 26 |
MUBMicron Technology (bStocks Tok
|
$731.5 | $744.77 | $662.09 | $2,475.51万 | $7,586.77万 | 6.23% |
| 77 |
PENGUPudgy Penguins
|
$0.006341 | $0.00646 | $0.005925 | $475.11万 | $3.97亿 | 0.91% |
| 681 |
BBBBBB
|
$9.19 | $9.23 | $8.57 | $3.99万 | — | 5.39% |
| 632 |
DCRDecred
|
$12.01 | $12.43 | $11.89 | $11.51万 | $2.13亿 | -2.67% |
| 188 |
OPGOpenGradient
|
$0.1251 | $0.1316 | $0.1164 | $102.04万 | $2,410.44万 | 3.39% |
| 228 |
MSFTBMSFTB
|
$544.97 | $548.57 | $526.30 | $77.62万 | — | 2.70% |
| 673 |
USDEBUSDEB
|
$6.06 | $6.61 | $5.88 | $4.84万 | — | -8.32% |
| 245 |
KAITOKAITO
|
$0.2036 | $0.2091 | $0.1951 | $73.64万 | $4,968.29万 | -0.88% |
| 611 |
RONINRONIN
|
$0.0456 | $0.047 | $0.0429 | $14.19万 | — | 0.66% |
相关站点
共 40 个
Injective _加密货币行情
比特现金 _以太坊ETH价格
SNXXB _以太坊ETH价格
Plasma _加密货币行情
Meteora _比特币行情
TQQQB _BTC行情
QQQB _比特币
Artificial _币种排行
莱特币 _加密货币行情
Wrapped _以太坊ETH价格
以太经典 _以太坊ETH价格
Reserve Rights _BTC行情
Injective _比特币行情
Worldcoin _比特币
Pepe _比特币行情
Ethena _以太坊ETH价格
USD1 _以太坊ETH价格
Uniswap _BTC行情
USD1 _比特币
Raydium _数字货币市值
First Digital _加密货币行情
BitTensor _比特币
BitTensor _加密货币行情
Near Protocol _比特币行情
MarsCoin _比特币
Quant _BTC行情
Wrapped _加密货币行情
Solana _数字货币市值
Aster _BTC行情
RWUSD _BTC行情
Ondo _币种排行
Gains Network _BTC行情
Quant _比特币行情
NFPrompt _比特币行情
以太经典 _比特币行情
Zama _加密货币行情
Quant _币种排行
Aave _以太坊ETH价格
Wrapped _BTC行情
TQQQB _币种排行