24H 最高$9.81
24H 最低$9.26
今日开盘$9.73
24H 成交量$38.57万
流通市值$7,664.70万
24H 涨跌额(-$0.10)
历史最高$168.488
最高日期2017-06-25
历史最低$4.32
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 447 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 672 |
AMCBAMCB
|
$3.23 | $3.25 | $3.08 | $3.70万 | — | 4.87% |
| 614 |
GLMGolem
|
$0.1139 | $0.1141 | $0.1083 | $10.86万 | $1.11亿 | 2.98% |
| 571 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 249 |
PNUTPeanut the Squirrel
|
$0.0395 | $0.0396 | $0.0378 | $61.68万 | $3,825.66万 | 1.54% |
| 390 |
GUNGunz
|
$0.001989 | $0.002046 | $0.001916 | $33.59万 | $120.05万 | -1.44% |
| 133 |
NILNillion
|
$0.06405 | $0.06744 | $0.06365 | $148.08万 | $3,410.71万 | -2.11% |
| 111 |
DODODODO
|
$0.02227 | $0.02272 | $0.02151 | $189.45万 | $1,577.77万 | -1.42% |
| 336 |
KAIAKaia
|
$0.0326 | $0.0329 | $0.0315 | $40.29万 | $2.08亿 | 0.00% |
| 134 |
SHIBShiba Inu
|
$0.00000465 | $0.00000466 | $0.00000452 | $144.65万 | $26.93亿 | 0.43% |
| 425 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 40 |
MUBMUB
|
$858.13 | $889.11 | $830.43 | $1,060.24万 | — | -1.91% |
| 88 |
PENGUPudgy Penguins
|
$0.007028 | $0.007187 | $0.006816 | $287.61万 | $4.41亿 | -1.49% |
| 183 |
BBBBBB
|
$8.24 | $8.39 | $7.95 | $86.57万 | — | 0.49% |
| 617 |
DCRDecred
|
$12.67 | $13.03 | $12.59 | $10.73万 | $2.29亿 | -2.16% |
| 258 |
OPGOpenGradient
|
$0.1205 | $0.1217 | $0.1165 | $58.65万 | $2,263.83万 | 1.35% |
| 166 |
MSFTBMSFTB
|
$512.38 | $529.87 | $503.94 | $99.09万 | — | -2.84% |
| 670 |
USDEBUSDEB
|
$8.24 | $8.51 | $7.44 | $3.85万 | — | 2.87% |
| 353 |
KAITOKAITO
|
$0.2364 | $0.2374 | $0.2268 | $38.33万 | $5,593.56万 | 0.21% |
| 610 |
RONINRONIN
|
$0.0497 | $0.0507 | $0.0483 | $11.17万 | — | -1.19% |
相关站点
共 40 个
CRCLB _以太坊ETH价格
Initia _以太坊ETH价格
BitTensor _BTC行情
Nomina _数字货币市值
1000CAT _BTC行情
USDC _以太坊ETH价格
SNXXB _加密货币行情
Chainlink _比特币
Hyperliquid _比特币行情
LayerZero _比特币行情
Aerodrome _加密货币行情
LayerZero _以太坊ETH价格
Ondo _数字货币市值
Huma Finance _BTC行情
Ethena USDe _币种排行
Dash _数字货币市值
Hedera _以太坊ETH价格
SOXSB _BTC行情
Uniswap _币种排行
Worldcoin _BTC行情
Huma Finance _币种排行
RWUSD _币种排行
Hashflow _币种排行
Injective _以太坊ETH价格
TSLAB _比特币行情
THORChain _加密货币行情
Haedal _币种排行
MSTRB _以太坊ETH价格
AMDB _比特币行情
Pudgy Penguins _比特币行情
Ripple USD _比特币行情
1000CAT _比特币
First Digital _以太坊ETH价格
TONToken _BTC行情
Pump.fun _以太坊ETH价格
OFFICIAL TRUMP _比特币
Injective _BTC行情
Nomina _比特币行情
Caldera _以太坊ETH价格
AAPLB _加密货币行情