24H 最高$0.005969
24H 最低$0.005799
今日开盘$0.005966
24H 成交量$7.44万
流通市值$2,721.64万
24H 涨跌额(-$0.00)
历史最高$1.45
最高日期2024-12-09
历史最低$0.0057
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 361 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.46万 | 8.44% |
| 685 |
AMCBAMCB
|
$3.13 | $3.14 | $3.12 | $4,412.66 | — | 0.32% |
| 604 |
GLMGolem
|
$0.1073 | $0.1092 | $0.1046 | $5.17万 | $1.07亿 | 0.00% |
| 470 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,746.57万 | -10.94% |
| 376 |
PNUTPeanut the Squirrel
|
$0.0339 | $0.0361 | $0.0334 | $22.90万 | $3,400.56万 | -5.83% |
| 360 |
GUNGunz
|
$0.001764 | $0.00188 | $0.001763 | $26.03万 | $107.29万 | -5.57% |
| 114 |
NILNillion
|
$0.05951 | $0.06136 | $0.05859 | $111.72万 | $3,323.48万 | -2.35% |
| 86 |
DODODODO
|
$0.02205 | $0.02227 | $0.02187 | $173.93万 | $1,591.89万 | 0.09% |
| 460 |
KAIAKaia
|
$0.0315 | $0.0329 | $0.0315 | $15.42万 | $2.04亿 | -3.96% |
| 123 |
SHIBShiba Inu
|
$0.00000447 | $0.00000453 | $0.00000445 | $100.21万 | $26.36亿 | -1.11% |
| 344 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $505.71万 | -2.16% |
| 76 |
MUBMicron Technology (bStocks Tok
|
$689.68 | $703.06 | $686.11 | $191.91万 | $7,586.77万 | 0.46% |
| 69 |
PENGUPudgy Penguins
|
$0.006339 | $0.006582 | $0.006302 | $224.95万 | $3.99亿 | -2.69% |
| 654 |
BBBBBB
|
$8.71 | $8.76 | $8.67 | $1.51万 | — | 0.35% |
| 572 |
DCRDecred
|
$12.45 | $12.96 | $12.42 | $7.27万 | $2.21亿 | -1.89% |
| 435 |
OPGOpenGradient
|
$0.1201 | $0.1232 | $0.119 | $17.69万 | $2,302.70万 | -0.17% |
| 610 |
MSFTBMSFTB
|
$529.59 | $532.91 | $529.57 | $4.44万 | — | -0.51% |
| 693 |
USDEBUSDEB
|
$6.61 | $6.69 | $6.57 | $2,566.09 | — | -0.90% |
| 489 |
KAITOKAITO
|
$0.2127 | $0.219 | $0.2127 | $13.15万 | $5,147.51万 | -2.21% |
| 577 |
RONINRONIN
|
$0.0457 | $0.0478 | $0.0456 | $7.00万 | — | -4.19% |
相关站点
共 40 个
Huma Finance _比特币
Midnight _币种排行
Mitosis _BTC行情
Polygon _比特币
大零币 _数字货币市值
Vanar Chain _以太坊ETH价格
莱特币 _币种排行
Solana _比特币行情
EUR _币种排行
Zama _BTC行情
恒星币 _BTC行情
Reserve Rights _比特币
Act I : The _比特币行情
Ether.fi _加密货币行情
牛来 _BTC行情
应用链 _比特币行情
Ripple USD _数字货币市值
Ripple USD _比特币行情
Huma Finance _以太坊ETH价格
BFUSD _比特币
狗币 _数字货币市值
ONEchain _以太坊ETH价格
莱特币 _比特币行情
Celo _BTC行情
应用链 _BTC行情
USDC _以太坊ETH价格
Mitosis _加密货币行情
USD1 _数字货币市值
Avalanche _以太坊ETH价格
First Digital _数字货币市值
Sign _币种排行
Huma Finance _BTC行情
DODO _以太坊ETH价格
Raydium _加密货币行情
Gram _比特币行情
RWUSD _BTC行情
达世币 _比特币行情
Sign _BTC行情
应用链 _以太坊ETH价格
Quant _比特币