24H 最高$0.00367
24H 最低$0.0032
今日开盘$0.00364
24H 成交量$41.43万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.199
最高日期2021-04-01
历史最低$0.00198
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 364 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.21万 | 8.44% |
| 688 |
AMCBAMCB
|
$3.12 | $3.14 | $3.11 | $6,090.51 | — | 0.00% |
| 628 |
GLMGolem
|
$0.1083 | $0.1092 | $0.1046 | $4.49万 | $1.07亿 | 0.74% |
| 482 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,754.03万 | -10.94% |
| 478 |
PNUTPeanut the Squirrel
|
$0.0354 | $0.0368 | $0.0351 | $15.07万 | $3,532.15万 | -3.80% |
| 361 |
GUNGunz
|
$0.001803 | $0.001899 | $0.001797 | $26.62万 | $110.40万 | -4.05% |
| 119 |
NILNillion
|
$0.05982 | $0.06226 | $0.05859 | $110.32万 | $3,297.17万 | -3.55% |
| 81 |
DODODODO
|
$0.02202 | $0.02227 | $0.02187 | $187.16万 | $1,591.73万 | 0.23% |
| 460 |
KAIAKaia
|
$0.0323 | $0.0336 | $0.0321 | $16.05万 | $2.09亿 | -3.58% |
| 133 |
SHIBShiba Inu
|
$0.00000449 | $0.0000046 | $0.00000446 | $96.73万 | $26.47亿 | -2.18% |
| 342 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $503.56万 | -2.16% |
| 48 |
MUBMicron Technology (bStocks Tok
|
$690.51 | $703.06 | $683.31 | $414.51万 | $7,586.77万 | -0.45% |
| 73 |
PENGUPudgy Penguins
|
$0.006391 | $0.006617 | $0.006365 | $225.26万 | $4.04亿 | -2.34% |
| 621 |
BBBBBB
|
$8.73 | $8.87 | $8.67 | $5.01万 | — | -1.47% |
| 600 |
DCRDecred
|
$12.76 | $12.96 | $12.56 | $7.21万 | $2.25亿 | 0.87% |
| 368 |
OPGOpenGradient
|
$0.1205 | $0.1228 | $0.119 | $25.25万 | $2,301.87万 | -0.17% |
| 443 |
MSFTBMSFTB
|
$531.11 | $533.55 | $530.91 | $16.99万 | — | -0.32% |
| 683 |
USDEBUSDEB
|
$6.61 | $6.69 | $6.41 | $7,654.70 | — | 1.69% |
| 484 |
KAITOKAITO
|
$0.2152 | $0.2212 | $0.215 | $14.64万 | $5,226.75万 | -1.91% |
| 596 |
RONINRONIN
|
$0.0464 | $0.0482 | $0.0464 | $7.34万 | — | -3.33% |
相关站点
共 40 个
First Digital _数字货币市值
以太坊 _数字货币市值
Pyth Network _加密货币行情
Plasma _加密货币行情
Celo _BTC行情
Quant _BTC行情
USD1 _加密货币行情
Act I : The _BTC行情
应用链 _加密货币行情
Worldcoin _数字货币市值
PAX Gold _比特币行情
Act I : The _数字货币市值
Near Protocol _加密货币行情
Secret _币种排行
艾达币 _比特币行情
Quant _BTC行情
United Stables _比特币行情
Worldcoin _以太坊ETH价格
MegaETH _币种排行
RNDR _币种排行
牛来 _币种排行
Act I : The _BTC行情
Aster _数字货币市值
Near Protocol _币种排行
莱特币 _BTC行情
CyberConnect _币种排行
Polygon _比特币行情
Sign _数字货币市值
Pyth Network _以太坊ETH价格
BitTensor _以太坊ETH价格
Ethena _BTC行情
Meteora _BTC行情
DODO _数字货币市值
ONEchain _以太坊ETH价格
United Stables _数字货币市值
Aerodrome _加密货币行情
Hashflow _比特币
Huma Finance _加密货币行情
QQQB _加密货币行情
United Stables _比特币行情