24H 最高$0.04754
24H 最低$0.04512
今日开盘$0.04741
24H 成交量$11.40万
流通市值$606.98万
24H 涨跌额(-$0.00)
历史最高$17
最高日期2024-12-10
历史最低$0.049698
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 358 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.46万 | 8.44% |
| 684 |
AMCBAMCB
|
$3.13 | $3.14 | $3.12 | $4,344.43 | — | 0.00% |
| 597 |
GLMGolem
|
$0.1065 | $0.1092 | $0.1046 | $5.52万 | $1.07亿 | -0.37% |
| 467 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,746.57万 | -10.94% |
| 368 |
PNUTPeanut the Squirrel
|
$0.0339 | $0.0361 | $0.0334 | $23.91万 | $3,400.56万 | -5.83% |
| 367 |
GUNGunz
|
$0.001771 | $0.001874 | $0.001763 | $24.12万 | $107.29万 | -4.94% |
| 117 |
NILNillion
|
$0.0596 | $0.06136 | $0.05859 | $107.32万 | $3,323.48万 | -2.33% |
| 88 |
DODODODO
|
$0.02204 | $0.02227 | $0.02187 | $173.22万 | $1,591.89万 | 0.05% |
| 468 |
KAIAKaia
|
$0.0316 | $0.0329 | $0.0315 | $14.68万 | $2.04亿 | -3.07% |
| 131 |
SHIBShiba Inu
|
$0.00000448 | $0.00000453 | $0.00000445 | $92.24万 | $26.36亿 | -0.89% |
| 340 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $505.71万 | -2.16% |
| 81 |
MUBMicron Technology (bStocks Tok
|
$691.49 | $703.06 | $686.11 | $186.53万 | $7,586.77万 | 0.03% |
| 73 |
PENGUPudgy Penguins
|
$0.006348 | $0.006582 | $0.006302 | $210.62万 | $3.99亿 | -3.04% |
| 655 |
BBBBBB
|
$8.69 | $8.76 | $8.68 | $1.41万 | — | 0.00% |
| 572 |
DCRDecred
|
$12.53 | $12.96 | $12.42 | $7.33万 | $2.21亿 | -0.95% |
| 435 |
OPGOpenGradient
|
$0.1204 | $0.1232 | $0.119 | $17.31万 | $2,302.70万 | 0.42% |
| 613 |
MSFTBMSFTB
|
$529.73 | $532.91 | $529.57 | $4.16万 | — | -0.45% |
| 695 |
USDEBUSDEB
|
$6.62 | $6.69 | $6.57 | $2,427.47 | — | -0.60% |
| 490 |
KAITOKAITO
|
$0.2126 | $0.219 | $0.2124 | $12.75万 | $5,147.51万 | -2.16% |
| 576 |
RONINRONIN
|
$0.0461 | $0.0477 | $0.0456 | $6.91万 | — | -3.35% |
相关站点
共 40 个
BUSD _数字货币市值
莱特币 _比特币
USDC _加密货币行情
Polkadot _数字货币市值
PAX Gold _币种排行
Sign _BTC行情
COCOS _数字货币市值
BitTensor _以太坊ETH价格
Huma Finance _加密货币行情
Bubblemaps _数字货币市值
RWUSD _以太坊ETH价格
Pepe _币种排行
莱特币 _比特币
莱特币 _以太坊ETH价格
QQQB _比特币
First Digital _币种排行
Arbitrum _币种排行
Worldcoin _以太坊ETH价格
大零币 _以太坊ETH价格
Hashflow _比特币行情
Midnight _数字货币市值
EUR _比特币
Arbitrum _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Hashflow _以太坊ETH价格
Official _比特币行情
比特币 _加密货币行情
QQQB _比特币行情
Hamster Kombat _加密货币行情
BitTensor _数字货币市值
Hashflow _BTC行情
BFUSD _比特币行情
BEAMX _加密货币行情
USDC _比特币
Ripple USD _加密货币行情
EUR _以太坊ETH价格
Chainlink _数字货币市值
ONEchain _加密货币行情
ONEchain _比特币
Wrapped _比特币