24H 最高$0.000732
24H 最低$0.000622
今日开盘$0.000636
24H 成交量$17.85万
流通市值$1,815.53万
24H 涨跌额(-$0.00)
历史最高$0.076795
最高日期2018-07-16
历史最低$0.000589
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 428 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.28万 | 8.44% |
| 684 |
AMCBAMCB
|
$3.39 | $3.50 | $3.36 | $3.52万 | — | -1.74% |
| 361 |
GLMGolem
|
$0.0997 | $0.104 | $0.0993 | $34.69万 | $1.04亿 | -1.39% |
| 535 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $226.59万 | -10.94% |
| 298 |
PNUTPeanut the Squirrel
|
$0.0321 | $0.0337 | $0.032 | $46.92万 | $3,347.19万 | -2.43% |
| 477 |
GUNGunz
|
$0.001653 | $0.001741 | $0.001643 | $19.74万 | $104.23万 | -3.95% |
| 157 |
NILNillion
|
$0.05473 | $0.0593 | $0.05439 | $107.90万 | $3,243.73万 | -4.08% |
| 155 |
DODODODO
|
$0.02301 | $0.02329 | $0.02286 | $108.68万 | $1,688.05万 | 0.39% |
| 292 |
KAIAKaia
|
$0.0317 | $0.0331 | $0.0315 | $48.13万 | $2.14亿 | -0.63% |
| 110 |
SHIBShiba Inu
|
$0.00000432 | $0.00000451 | $0.00000431 | $193.07万 | $26.43亿 | -2.48% |
| 404 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $490.37万 | -2.16% |
| 19 |
MUBMicron Technology (bStocks Tok
|
$783.59 | $827.91 | $729.59 | $3,300.12万 | $7,586.77万 | 7.30% |
| 82 |
PENGUPudgy Penguins
|
$0.006149 | $0.006455 | $0.006122 | $310.10万 | $4.04亿 | -0.23% |
| 674 |
BBBBBB
|
$9.17 | $9.82 | $9.12 | $4.56万 | — | 0.44% |
| 652 |
DCRDecred
|
$11.47 | $11.91 | $11.47 | $7.06万 | $2.05亿 | -2.38% |
| 45 |
OPGOpenGradient
|
$0.1337 | $0.1641 | $0.1258 | $996.43万 | $2,701.99万 | 3.56% |
| 166 |
MSFTBMSFTB
|
$522.82 | $537.93 | $519.14 | $101.37万 | — | -2.37% |
| 670 |
USDEBUSDEB
|
$6.32 | $6.64 | $5.88 | $4.73万 | — | 6.40% |
| 351 |
KAITOKAITO
|
$0.2016 | $0.2095 | $0.2 | $36.00万 | $5,027.37万 | -2.47% |
| 611 |
RONINRONIN
|
$0.0436 | $0.0456 | $0.0434 | $9.74万 | — | -2.90% |