24H 最高$0.1223
24H 最低$0.1181
今日开盘$0.1209
24H 成交量$24.29万
流通市值$1.00亿
24H 涨跌额($0.00)
历史最高$4.679
最高日期2022-01-01
历史最低$0.0942
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 446 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 673 |
AMCBAMCB
|
$3.18 | $3.25 | $3.05 | $3.66万 | — | 3.92% |
| 613 |
GLMGolem
|
$0.114 | $0.1141 | $0.1083 | $10.83万 | $1.11亿 | 2.89% |
| 569 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 248 |
PNUTPeanut the Squirrel
|
$0.0394 | $0.0395 | $0.0378 | $61.40万 | $3,825.66万 | 1.03% |
| 390 |
GUNGunz
|
$0.00199 | $0.002046 | $0.001916 | $33.67万 | $120.05万 | -1.49% |
| 133 |
NILNillion
|
$0.06384 | $0.06744 | $0.06365 | $147.77万 | $3,410.71万 | -2.28% |
| 111 |
DODODODO
|
$0.02225 | $0.02272 | $0.02151 | $190.14万 | $1,577.77万 | -1.90% |
| 333 |
KAIAKaia
|
$0.0326 | $0.0329 | $0.0315 | $40.81万 | $2.08亿 | -0.31% |
| 135 |
SHIBShiba Inu
|
$0.00000465 | $0.00000466 | $0.00000452 | $145.13万 | $26.93亿 | 0.65% |
| 425 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 39 |
MUBMUB
|
$870.84 | $889.11 | $830.43 | $1,132.66万 | — | -1.27% |
| 88 |
PENGUPudgy Penguins
|
$0.007058 | $0.007187 | $0.006816 | $288.30万 | $4.41亿 | -1.14% |
| 184 |
BBBBBB
|
$8.24 | $8.39 | $7.95 | $86.58万 | — | 0.49% |
| 616 |
DCRDecred
|
$12.67 | $13.03 | $12.59 | $10.76万 | $2.29亿 | -2.01% |
| 252 |
OPGOpenGradient
|
$0.1204 | $0.1217 | $0.1165 | $60.27万 | $2,263.83万 | 0.59% |
| 160 |
MSFTBMSFTB
|
$512.73 | $529.87 | $503.94 | $102.41万 | — | -2.08% |
| 662 |
USDEBUSDEB
|
$8.28 | $8.51 | $7.44 | $5.39万 | — | 0.98% |
| 353 |
KAITOKAITO
|
$0.2366 | $0.2374 | $0.2268 | $38.42万 | $5,593.56万 | 0.55% |
| 610 |
RONINRONIN
|
$0.0497 | $0.0507 | $0.0483 | $11.21万 | — | -1.19% |
相关站点
共 40 个
Official _BTC行情
Cardano _比特币行情
Morpho _加密货币行情
Lisk _币种排行
Artificial _比特币行情
EUR _比特币
Pump.fun _以太坊ETH价格
NBISB _加密货币行情
Bubblemaps _数字货币市值
BNB _比特币
ZAMA _加密货币行情
USDC _加密货币行情
Quant _以太坊ETH价格
Cardano _加密货币行情
SNDKB _币种排行
BEAMX _加密货币行情
Sui _BTC行情
LayerZero _比特币行情
LITEB _加密货币行情
Acet _比特币
Artificial _以太坊ETH价格
Aave _币种排行
BEAMX _数字货币市值
Chainlink _比特币行情
Stellar _数字货币市值
BNB _BTC行情
Cardano _数字货币市值
LITEB _比特币行情
Pepe _币种排行
CRCLB _加密货币行情
BitTensor _币种排行
Acet _加密货币行情
NVDAB _比特币
Injective _BTC行情
Dash _比特币
USDC _以太坊ETH价格
Avalanche _BTC行情
SNDKB _BTC行情
Litecoin _币种排行
Quant _以太坊ETH价格