24H 最高$30.15
24H 最低$28.68
今日开盘$29.8
24H 成交量$79.33万
流通市值$2,950.46万
24H 涨跌额(-$0.72)
历史最高$313.1
最高日期2025-10-01
历史最低$21.18
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 446 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 681 |
AMCBAMCB
|
$3.21 | $3.25 | $3.04 | $3.11万 | — | 5.59% |
| 592 |
GLMGolem
|
$0.1102 | $0.1129 | $0.1083 | $12.99万 | $1.11亿 | 0.18% |
| 569 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 255 |
PNUTPeanut the Squirrel
|
$0.0385 | $0.0394 | $0.0378 | $57.61万 | $3,825.66万 | -1.03% |
| 380 |
GUNGunz
|
$0.001953 | $0.002046 | $0.001916 | $34.47万 | $120.05万 | -2.20% |
| 122 |
NILNillion
|
$0.06497 | $0.06744 | $0.06365 | $162.34万 | $3,410.71万 | -1.89% |
| 360 |
DODODODO
|
$0.02181 | $0.02331 | $0.02151 | $37.83万 | $1,577.77万 | -4.76% |
| 338 |
KAIAKaia
|
$0.0322 | $0.0331 | $0.0315 | $40.46万 | $2.08亿 | -1.23% |
| 141 |
SHIBShiba Inu
|
$0.00000458 | $0.00000467 | $0.00000452 | $131.59万 | $26.93亿 | -1.29% |
| 425 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 28 |
MUBMUB
|
$858.27 | $908.35 | $830.43 | $1,697.67万 | — | -5.28% |
| 94 |
PENGUPudgy Penguins
|
$0.0069 | $0.007237 | $0.006816 | $271.45万 | $4.41亿 | -3.31% |
| 178 |
BBBBBB
|
$8.06 | $8.56 | $7.95 | $88.76万 | — | -5.51% |
| 623 |
DCRDecred
|
$12.62 | $13.03 | $12.59 | $10.68万 | $2.29亿 | -2.25% |
| 308 |
OPGOpenGradient
|
$0.1174 | $0.1201 | $0.1165 | $45.40万 | $2,263.83万 | -1.68% |
| 149 |
MSFTBMSFTB
|
$506.4 | $529.87 | $505.01 | $113.04万 | — | -3.36% |
| 643 |
USDEBUSDEB
|
$7.65 | $8.71 | $7.44 | $8.28万 | — | -11.56% |
| 353 |
KAITOKAITO
|
$0.2319 | $0.2389 | $0.2268 | $38.66万 | $5,593.56万 | -1.53% |
| 633 |
RONINRONIN
|
$0.0488 | $0.0509 | $0.0483 | $9.58万 | — | -2.20% |
相关站点
共 40 个
Tether Gold _比特币行情
TSLAB _币种排行
Solana _加密货币行情
Huma Finance _加密货币行情
TQQQB _加密货币行情
CRWVB _数字货币市值
LITEB _加密货币行情
Aerodrome _数字货币市值
Bitcoin Cash _BTC行情
Nomina _BTC行情
KORUB _币种排行
Tether Gold _数字货币市值
LayerZero _数字货币市值
Ethereum _比特币
Pepe _数字货币市值
MegaETH _币种排行
Sui _以太坊ETH价格
TSLAB _以太坊ETH价格
AAPLB _以太坊ETH价格
Uniswap _以太坊ETH价格
United Stables _币种排行
Aave _加密货币行情
SOXLB _币种排行
Bitcoin Cash _比特币行情
Holo _数字货币市值
Cardano _数字货币市值
RWUSD _BTC行情
NVDAB _比特币行情
MSTRB _币种排行
牛来 _数字货币市值
Aster _币种排行
Aave _加密货币行情
Plasma _以太坊ETH价格
MUB _币种排行
Gitcoin _以太坊ETH价格
Huma Finance _BTC行情
BNB _数字货币市值
Solana _数字货币市值
PAX Gold _比特币
OFFICIAL TRUMP _比特币行情