24H 最高$0.2506
24H 最低$0.2357
今日开盘$0.2487
24H 成交量$8.75万
流通市值$2.16亿
24H 涨跌额(-$0.01)
历史最高$1.574
最高日期2026-01-01
历史最低$0.2247
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 446 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 681 |
AMCBAMCB
|
$3.21 | $3.25 | $3.04 | $3.11万 | — | 5.59% |
| 592 |
GLMGolem
|
$0.1102 | $0.1129 | $0.1083 | $12.99万 | $1.11亿 | 0.18% |
| 569 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 255 |
PNUTPeanut the Squirrel
|
$0.0385 | $0.0394 | $0.0378 | $57.61万 | $3,825.66万 | -1.03% |
| 380 |
GUNGunz
|
$0.001953 | $0.002046 | $0.001916 | $34.47万 | $120.05万 | -2.20% |
| 122 |
NILNillion
|
$0.06497 | $0.06744 | $0.06365 | $162.34万 | $3,410.71万 | -1.89% |
| 360 |
DODODODO
|
$0.02181 | $0.02331 | $0.02151 | $37.83万 | $1,577.77万 | -4.76% |
| 338 |
KAIAKaia
|
$0.0322 | $0.0331 | $0.0315 | $40.46万 | $2.08亿 | -1.23% |
| 141 |
SHIBShiba Inu
|
$0.00000458 | $0.00000467 | $0.00000452 | $131.59万 | $26.93亿 | -1.29% |
| 425 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 28 |
MUBMUB
|
$858.27 | $908.35 | $830.43 | $1,697.67万 | — | -5.28% |
| 94 |
PENGUPudgy Penguins
|
$0.0069 | $0.007237 | $0.006816 | $271.45万 | $4.41亿 | -3.31% |
| 178 |
BBBBBB
|
$8.06 | $8.56 | $7.95 | $88.76万 | — | -5.51% |
| 623 |
DCRDecred
|
$12.62 | $13.03 | $12.59 | $10.68万 | $2.29亿 | -2.25% |
| 308 |
OPGOpenGradient
|
$0.1174 | $0.1201 | $0.1165 | $45.40万 | $2,263.83万 | -1.68% |
| 149 |
MSFTBMSFTB
|
$506.4 | $529.87 | $505.01 | $113.04万 | — | -3.36% |
| 643 |
USDEBUSDEB
|
$7.65 | $8.71 | $7.44 | $8.28万 | — | -11.56% |
| 353 |
KAITOKAITO
|
$0.2319 | $0.2389 | $0.2268 | $38.66万 | $5,593.56万 | -1.53% |
| 633 |
RONINRONIN
|
$0.0488 | $0.0509 | $0.0483 | $9.58万 | — | -2.20% |
相关站点
共 40 个
Lisk _以太坊ETH价格
Bitcoin Cash _加密货币行情
SKHYB _比特币
Ethena USDe _币种排行
EUR _比特币
Artificial _加密货币行情
Cardano _币种排行
Zcash _以太坊ETH价格
1000CAT _数字货币市值
Ethena USDe _比特币
NBISB _加密货币行情
Bitcoin _比特币行情
TONToken _加密货币行情
PAX Gold _比特币行情
AAPLB _以太坊ETH价格
Nomina _以太坊ETH价格
CRWVB _加密货币行情
MSTRB _以太坊ETH价格
Artificial _数字货币市值
DRAMB _以太坊ETH价格
Ethereum _币种排行
Ethereum _数字货币市值
Plasma _比特币
Hyperliquid _币种排行
Ethena _BTC行情
EUR _加密货币行情
Celestia _比特币行情
LITEB _币种排行
NBISB _以太坊ETH价格
Aave _以太坊ETH价格
Nomina _加密货币行情
Pump.fun _以太坊ETH价格
INTCB _BTC行情
TONToken _比特币
Aerodrome _以太坊ETH价格
Aster _比特币行情
Avalanche _币种排行
Celo _币种排行
1000CAT _币种排行
Bitcoin _加密货币行情