24H 最高$6.18
24H 最低$4.98
今日开盘$5.82
24H 成交量$49.99万
流通市值—
24H 涨跌额(-$0.57)
历史最高$16.32
最高日期2026-08-01
历史最低$5.33
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 448 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 682 |
AMCBAMCB
|
$3.19 | $3.25 | $3.04 | $3.01万 | — | 4.59% |
| 579 |
GLMGolem
|
$0.1104 | $0.1129 | $0.1083 | $13.69万 | $1.11亿 | 0.27% |
| 567 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 255 |
PNUTPeanut the Squirrel
|
$0.0381 | $0.0394 | $0.0378 | $58.55万 | $3,825.66万 | -2.81% |
| 388 |
GUNGunz
|
$0.001919 | $0.002046 | $0.001918 | $33.60万 | $120.05万 | -4.62% |
| 118 |
NILNillion
|
$0.06395 | $0.06744 | $0.06365 | $180.79万 | $3,410.71万 | -4.37% |
| 326 |
DODODODO
|
$0.02186 | $0.02331 | $0.02151 | $41.92万 | $1,577.77万 | -4.58% |
| 344 |
KAIAKaia
|
$0.0318 | $0.0331 | $0.0315 | $40.16万 | $2.08亿 | -2.75% |
| 146 |
SHIBShiba Inu
|
$0.00000453 | $0.00000467 | $0.00000452 | $124.86万 | $26.93亿 | -2.58% |
| 429 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 27 |
MUBMUB
|
$844.11 | $911.84 | $830.43 | $1,717.05万 | — | -7.33% |
| 87 |
PENGUPudgy Penguins
|
$0.006842 | $0.007237 | $0.006816 | $302.52万 | $4.41亿 | -5.10% |
| 183 |
BBBBBB
|
$7.97 | $8.56 | $7.95 | $88.85万 | — | -6.01% |
| 624 |
DCRDecred
|
$12.61 | $13.03 | $12.61 | $10.26万 | $2.29亿 | -2.40% |
| 307 |
OPGOpenGradient
|
$0.1169 | $0.1207 | $0.1165 | $45.79万 | $2,263.83万 | -2.99% |
| 157 |
MSFTBMSFTB
|
$505.91 | $529.87 | $505.01 | $109.07万 | — | -3.32% |
| 643 |
USDEBUSDEB
|
$7.62 | $8.75 | $7.44 | $8.24万 | — | -12.72% |
| 357 |
KAITOKAITO
|
$0.2287 | $0.2389 | $0.2268 | $38.49万 | $5,593.56万 | -2.85% |
| 629 |
RONINRONIN
|
$0.0483 | $0.0509 | $0.0483 | $9.74万 | — | -4.17% |
相关站点
共 40 个
Pudgy Penguins _BTC行情
CRWVB _数字货币市值
Huma Finance _比特币
Chainlink _币种排行
DRAMB _以太坊ETH价格
Aster _数字货币市值
BitTensor _BTC行情
Bubblemaps _比特币
KORUB _BTC行情
Quant _BTC行情
Lisk _以太坊ETH价格
BNB _币种排行
INTWB _数字货币市值
Huma Finance _比特币行情
SNXXB _比特币行情
Pepe _币种排行
INTCB _比特币行情
United Stables _以太坊ETH价格
INTWB _比特币行情
Celo _以太坊ETH价格
TRON _BTC行情
Tether Gold _BTC行情
THORChain _比特币行情
Worldcoin _比特币行情
Hedera _加密货币行情
Bitcoin _比特币
Quant _以太坊ETH价格
Gitcoin _加密货币行情
EUR _以太坊ETH价格
Litecoin _数字货币市值
Bitcoin Cash _比特币
KORUB _币种排行
GOOGLB _比特币行情
NBISB _以太坊ETH价格
Ondo _加密货币行情
BEAMX _以太坊ETH价格
MRVLB _币种排行
NBISB _比特币行情
USDC _加密货币行情
SNDKB _比特币