24H 最高$0.07922
24H 最低$0.073
今日开盘$0.07442
24H 成交量$44.42万
流通市值$3,877.49万
24H 涨跌额($0.00)
历史最高$0.22775
最高日期2026-02-01
历史最低$0.0278
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 495 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.61万 | 8.44% |
| 688 |
AMCBAMCB
|
$3.28 | $3.42 | $3.11 | $1.68万 | — | 4.46% |
| 604 |
GLMGolem
|
$0.1042 | $0.105 | $0.099 | $14.44万 | $1.03亿 | 0.00% |
| 600 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,659.00万 | -10.94% |
| 296 |
PNUTPeanut the Squirrel
|
$0.0336 | $0.0342 | $0.0316 | $56.02万 | $3,319.35万 | 0.00% |
| 220 |
GUNGunz
|
$0.001725 | $0.00175 | $0.001586 | $81.01万 | $102.97万 | 0.41% |
| 172 |
NILNillion
|
$0.05822 | $0.05898 | $0.05426 | $112.16万 | $3,244.00万 | -0.53% |
| 169 |
DODODODO
|
$0.02314 | $0.02371 | $0.02166 | $119.81万 | $1,619.63万 | 4.56% |
| 313 |
KAIAKaia
|
$0.0316 | $0.032 | $0.0296 | $52.81万 | $2.00亿 | 1.28% |
| 99 |
SHIBShiba Inu
|
$0.00000449 | $0.00000452 | $0.00000426 | $290.20万 | $26.14亿 | 0.22% |
| 470 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $503.46万 | -2.16% |
| 26 |
MUBMicron Technology (bStocks Tok
|
$735.83 | $744.77 | $662.09 | $2,397.56万 | $7,586.77万 | 5.89% |
| 81 |
PENGUPudgy Penguins
|
$0.006352 | $0.006427 | $0.005925 | $438.31万 | $3.97亿 | -0.63% |
| 680 |
BBBBBB
|
$9.05 | $9.14 | $8.57 | $3.36万 | — | 3.67% |
| 645 |
DCRDecred
|
$12.27 | $12.43 | $11.89 | $10.13万 | $2.17亿 | -1.13% |
| 305 |
OPGOpenGradient
|
$0.1267 | $0.1269 | $0.1164 | $53.81万 | $2,291.47万 | 4.54% |
| 364 |
MSFTBMSFTB
|
$540.06 | $547.55 | $526.30 | $42.93万 | — | 1.64% |
| 674 |
USDEBUSDEB
|
$6.02 | $6.65 | $5.88 | $4.49万 | — | -9.06% |
| 254 |
KAITOKAITO
|
$0.2067 | $0.2091 | $0.1951 | $67.37万 | $4,981.99万 | -0.19% |
| 523 |
RONINRONIN
|
$0.0466 | $0.047 | $0.0429 | $22.57万 | — | 3.33% |
相关站点
共 40 个
Ether.fi _比特币
Ethena _BTC行情
比特现金 _加密货币行情
艾达币 _加密货币行情
Ondo _币种排行
Ethena _币种排行
Artificial _以太坊ETH价格
Plasma _以太坊ETH价格
BMNRB _以太坊ETH价格
Ripple USD _比特币
Shiba Inu _BTC行情
Ondo _币种排行
Ripple USD _比特币
Hyperliquid _以太坊ETH价格
Injective _加密货币行情
Chainlink _BTC行情
Test _数字货币市值
Reserve Rights _数字货币市值
BitTensor _BTC行情
KORUB _数字货币市值
Starknet _数字货币市值
SOXSB _比特币行情
First Digital _比特币行情
ONEchain _比特币行情
Worldcoin _BTC行情
Tether Gold _比特币行情
Arbitrum _币种排行
狗币 _以太坊ETH价格
Hedera _数字货币市值
KORUB _比特币
艾达币 _币种排行
Injective _币种排行
瑞波币 _比特币行情
LayerZero _加密货币行情
DRAMB _比特币行情
EUR _数字货币市值
KORUB _比特币
Virtuals _币种排行
Worldcoin _加密货币行情
Aster _币种排行