24H 最高$0.0846
24H 最低$0.0813
今日开盘$0.0817
24H 成交量$6.27万
流通市值$1,229.23万
24H 涨跌额($0.00)
历史最高$4.8
最高日期2020-10-01
历史最低$0.0844
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 416 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.28万 | 8.44% |
| 686 |
AMCBAMCB
|
$3.43 | $3.50 | $3.38 | $3.06万 | — | 0.88% |
| 352 |
GLMGolem
|
$0.102 | $0.104 | $0.0996 | $35.79万 | $1.04亿 | 2.20% |
| 535 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $226.59万 | -10.94% |
| 410 |
PNUTPeanut the Squirrel
|
$0.0329 | $0.0336 | $0.0323 | $26.63万 | $3,347.19万 | 0.92% |
| 462 |
GUNGunz
|
$0.001691 | $0.001741 | $0.00168 | $20.56万 | $104.23万 | -0.12% |
| 151 |
NILNillion
|
$0.05692 | $0.0593 | $0.05506 | $111.28万 | $3,243.73万 | 1.12% |
| 154 |
DODODODO
|
$0.02324 | $0.02329 | $0.02286 | $109.55万 | $1,688.05万 | 1.04% |
| 284 |
KAIAKaia
|
$0.0324 | $0.0331 | $0.0317 | $47.39万 | $2.14亿 | 1.89% |
| 109 |
SHIBShiba Inu
|
$0.00000443 | $0.00000451 | $0.00000438 | $187.90万 | $26.43亿 | 0.68% |
| 398 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $490.37万 | -2.16% |
| 19 |
MUBMicron Technology (bStocks Tok
|
$817.45 | $827.91 | $708.88 | $3,169.11万 | $7,586.77万 | 14.69% |
| 90 |
PENGUPudgy Penguins
|
$0.006344 | $0.006455 | $0.006111 | $260.82万 | $4.04亿 | 3.36% |
| 670 |
BBBBBB
|
$9.62 | $9.82 | $8.98 | $4.64万 | — | 7.13% |
| 644 |
DCRDecred
|
$11.74 | $11.91 | $11.53 | $7.06万 | $2.05亿 | -0.42% |
| 45 |
OPGOpenGradient
|
$0.142 | $0.1641 | $0.1258 | $915.26万 | $2,701.99万 | 10.76% |
| 158 |
MSFTBMSFTB
|
$520.76 | $537.93 | $519.14 | $106.47万 | — | -2.69% |
| 674 |
USDEBUSDEB
|
$6.44 | $6.64 | $5.74 | $4.40万 | — | 11.03% |
| 341 |
KAITOKAITO
|
$0.2054 | $0.2095 | $0.2027 | $37.11万 | $5,027.37万 | 0.98% |
| 585 |
RONINRONIN
|
$0.0447 | $0.0456 | $0.0442 | $11.01万 | — | 0.22% |