BTC Standard Hashrate Token
BTCST · 美元计价
$5.35
-5.14%
≈ ￥35.31
(-$0.29)
更新于 2026-11-04 07:45:01
24H 最高$5.70
24H 最低$5.17
今日开盘$5.64
24H 成交量$66.26万
流通市值$7.09万
24H 涨跌额(-$0.29)
历史最高$1000
最高日期2021-01-01
历史最低$4.57
最低日期2022-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 428 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 668 |
AMCBAMCB
|
$3.28 | $3.34 | $3.16 | $4.30万 | — | 2.50% |
| 619 |
GLMGolem
|
$0.1128 | $0.1141 | $0.1083 | $9.15万 | $1.14亿 | 1.44% |
| 530 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 250 |
PNUTPeanut the Squirrel
|
$0.0393 | $0.0396 | $0.0378 | $55.13万 | $3,921.76万 | 2.61% |
| 422 |
GUNGunz
|
$0.001959 | $0.001994 | $0.001916 | $26.28万 | $120.05万 | -0.96% |
| 120 |
NILNillion
|
$0.06405 | $0.06744 | $0.06305 | $149.75万 | $3,399.06万 | -0.79% |
| 104 |
DODODODO
|
$0.0222 | $0.02261 | $0.02163 | $180.00万 | $1,577.77万 | 0.59% |
| 345 |
KAIAKaia
|
$0.0329 | $0.033 | $0.0315 | $35.92万 | $2.13亿 | 1.86% |
| 127 |
SHIBShiba Inu
|
$0.00000464 | $0.00000466 | $0.00000453 | $141.00万 | $27.34亿 | 1.31% |
| 404 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 53 |
MUBMicron Technology (bStocks Tok
|
$860.17 | $876.01 | $836.29 | $644.49万 | $7,586.77万 | 1.63% |
| 96 |
PENGUPudgy Penguins
|
$0.007156 | $0.007208 | $0.006816 | $225.25万 | $4.40亿 | 2.33% |
| 626 |
BBBBBB
|
$8.31 | $8.36 | $7.95 | $8.69万 | — | 3.10% |
| 602 |
DCRDecred
|
$12.79 | $12.92 | $12.59 | $10.37万 | $2.25亿 | -0.16% |
| 228 |
OPGOpenGradient
|
$0.1188 | $0.1217 | $0.1165 | $63.20万 | $2,847.54万 | -0.50% |
| 265 |
MSFTBMSFTB
|
$518.03 | $523.74 | $503.94 | $51.12万 | — | 1.55% |
| 679 |
USDEBUSDEB
|
$8.1 | $8.40 | $7.60 | $3.19万 | — | 5.88% |
| 367 |
KAITOKAITO
|
$0.2352 | $0.2374 | $0.2268 | $32.46万 | $5,661.74万 | 1.34% |
| 631 |
RONINRONIN
|
$0.0496 | $0.05 | $0.0483 | $8.49万 | — | 0.81% |
相关站点
共 40 个
Solana _比特币行情
Hashflow _比特币
Aerodrome _BTC行情
Internet _币种排行
USDC _以太坊ETH价格
以太坊 _以太坊ETH价格
TONToken _以太坊ETH价格
USDC _加密货币行情
Morpho _比特币行情
Sui _BTC行情
TONToken _BTC行情
比特现金 _比特币行情
Hedera _数字货币市值
Ethena USDe _比特币行情
SOXSB _币种排行
Bittensor _比特币行情
First Digital _比特币
Injective _以太坊ETH价格
LayerZero _数字货币市值
First Digital _以太坊ETH价格
Initia _以太坊ETH价格
Bittensor _以太坊ETH价格
Avalanche _加密货币行情
Cosmos Hub _比特币行情
BFUSD _BTC行情
Vanar Chain _比特币
Caldera _以太坊ETH价格
Vanar Chain _加密货币行情
Worldcoin _币种排行
Holo _比特币
USD1 _数字货币市值
PAX Gold _数字货币市值
波场 _比特币
KORUB _加密货币行情
Celo _比特币
BEAMX _币种排行
Starknet _BTC行情
World Liberty _币种排行
Midnight _以太坊ETH价格
Bittensor _比特币行情