24H 最高$0.0289
24H 最低$0.02044
今日开盘$0.02097
24H 成交量$1,104.66万
流通市值$526.71万
24H 涨跌额($0.01)
历史最高$0.3298
最高日期2025-03-01
历史最低$0.01087
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 452 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 681 |
AMCBAMCB
|
$3.22 | $3.25 | $3.05 | $3.22万 | — | 4.55% |
| 631 |
GLMGolem
|
$0.1124 | $0.1131 | $0.1083 | $9.95万 | $1.11亿 | 0.81% |
| 571 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 248 |
PNUTPeanut the Squirrel
|
$0.0393 | $0.0395 | $0.0378 | $62.61万 | $3,825.66万 | 0.26% |
| 386 |
GUNGunz
|
$0.001982 | $0.002046 | $0.001916 | $33.76万 | $120.05万 | -1.88% |
| 131 |
NILNillion
|
$0.06426 | $0.06744 | $0.06365 | $149.60万 | $3,410.71万 | -2.50% |
| 114 |
DODODODO
|
$0.02225 | $0.02281 | $0.02151 | $190.41万 | $1,577.77万 | -2.41% |
| 333 |
KAIAKaia
|
$0.0327 | $0.0329 | $0.0315 | $40.84万 | $2.08亿 | -0.31% |
| 134 |
SHIBShiba Inu
|
$0.00000464 | $0.00000466 | $0.00000452 | $145.81万 | $26.93亿 | 0.00% |
| 422 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 33 |
MUBMUB
|
$867.99 | $901.04 | $830.43 | $1,277.77万 | — | -3.58% |
| 90 |
PENGUPudgy Penguins
|
$0.007046 | $0.007188 | $0.006816 | $285.46万 | $4.41亿 | -1.54% |
| 180 |
BBBBBB
|
$8.15 | $8.55 | $7.95 | $86.96万 | — | -4.46% |
| 601 |
DCRDecred
|
$12.66 | $13.03 | $12.59 | $11.98万 | $2.29亿 | -2.16% |
| 277 |
OPGOpenGradient
|
$0.1198 | $0.12 | $0.1165 | $52.86万 | $2,263.83万 | 1.27% |
| 149 |
MSFTBMSFTB
|
$506.89 | $529.87 | $503.94 | $111.82万 | — | -3.61% |
| 644 |
USDEBUSDEB
|
$7.87 | $8.51 | $7.44 | $8.51万 | — | -7.08% |
| 351 |
KAITOKAITO
|
$0.2359 | $0.2374 | $0.2268 | $38.18万 | $5,593.56万 | -0.34% |
| 613 |
RONINRONIN
|
$0.0497 | $0.0507 | $0.0483 | $11.09万 | — | -1.58% |
相关站点
共 40 个
BitTensor _币种排行
BitTensor _数字货币市值
Cardano _币种排行
AAPLB _数字货币市值
Celo _币种排行
Plasma _比特币
Gram _加密货币行情
Plasma _BTC行情
NBISB _BTC行情
Cardano _加密货币行情
Pudgy Penguins _比特币
INTCB _比特币行情
Filecoin _比特币行情
Celestia _BTC行情
GOOGLB _以太坊ETH价格
Hyperliquid _比特币行情
Ethena _数字货币市值
Celo _以太坊ETH价格
LITEB _比特币
Dash _比特币行情
Celestia _币种排行
BNCB _加密货币行情
AAPLB _币种排行
INTWB _币种排行
Ethena _以太坊ETH价格
USD1 _比特币行情
EUR _加密货币行情
Cardano _以太坊ETH价格
Gram _比特币
Near Protocol _币种排行
RWUSD _比特币
Initia _加密货币行情
Bitcoin Cash _以太坊ETH价格
Dogecoin _以太坊ETH价格
Avalanche _比特币
AMDB _数字货币市值
BitTensor _加密货币行情
BNB _BTC行情
LITEB _比特币行情
Bubblemaps _比特币