24H 最高$0.068
24H 最低$0.0631
今日开盘$0.0632
24H 成交量$73.93万
流通市值$2.19亿
24H 涨跌额($0.00)
历史最高$2.1
最高日期2021-04-01
历史最低$0.00121358
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 466 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.05万 | 8.44% |
| 693 |
AMCBAMCB
|
$3.45 | $3.45 | $3.26 | $1.79万 | — | 2.07% |
| 528 |
GLMGolem
|
$0.1006 | $0.1035 | $0.0982 | $19.87万 | $9,885.49万 | -2.80% |
| 580 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,776.35万 | -10.94% |
| 327 |
PNUTPeanut the Squirrel
|
$0.0327 | $0.034 | $0.0322 | $45.04万 | $3,259.36万 | -1.80% |
| 477 |
GUNGunz
|
$0.001696 | $0.001771 | $0.00168 | $24.44万 | $102.91万 | -0.06% |
| 146 |
NILNillion
|
$0.05669 | $0.059 | $0.05545 | $138.09万 | $3,097.93万 | -2.46% |
| 131 |
DODODODO
|
$0.02291 | $0.02338 | $0.02257 | $158.55万 | $1,672.28万 | -0.91% |
| 230 |
KAIAKaia
|
$0.0319 | $0.0328 | $0.031 | $76.03万 | $2.04亿 | 2.24% |
| 104 |
SHIBShiba Inu
|
$0.00000441 | $0.00000449 | $0.00000431 | $234.21万 | $25.71亿 | -1.12% |
| 442 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $489.32万 | -2.16% |
| 31 |
MUBMicron Technology (bStocks Tok
|
$725.16 | $745.60 | $700.17 | $1,802.17万 | $7,586.77万 | -1.19% |
| 93 |
PENGUPudgy Penguins
|
$0.006155 | $0.006406 | $0.006047 | $303.33万 | $3.86亿 | -3.15% |
| 680 |
BBBBBB
|
$9.14 | $9.29 | $8.78 | $4.28万 | — | -0.33% |
| 642 |
DCRDecred
|
$11.81 | $12.18 | $11.63 | $8.75万 | $2.07亿 | -2.15% |
| 150 |
OPGOpenGradient
|
$0.1292 | $0.132 | $0.124 | $130.54万 | $2,408.76万 | 2.87% |
| 194 |
MSFTBMSFTB
|
$533.63 | $547.86 | $527.13 | $93.58万 | — | -2.26% |
| 683 |
USDEBUSDEB
|
$5.94 | $6.24 | $5.47 | $3.57万 | — | -1.98% |
| 247 |
KAITOKAITO
|
$0.2046 | $0.2097 | $0.2004 | $68.60万 | $4,905.56万 | 0.49% |
| 596 |
RONINRONIN
|
$0.0449 | $0.0462 | $0.0443 | $12.68万 | — | -1.97% |
相关站点
共 40 个
Aerodrome _数字货币市值
币安币 _BTC行情
First Digital _BTC行情
Initia _数字货币市值
Sui _数字货币市值
波场 _数字货币市值
币安币 _数字货币市值
币安币 _币种排行
USD1 _以太坊ETH价格
Avalanche _比特币
OFFICIAL TRUMP _比特币行情
Holo _加密货币行情
Gram _数字货币市值
THORChain _数字货币市值
Ethena _比特币
BENQI _数字货币市值
Sophon _加密货币行情
Sui _比特币
LayerZero _比特币行情
QQQB _BTC行情
Prometeus _BTC行情
Midnight _数字货币市值
Ether.fi _BTC行情
Near Protocol _数字货币市值
BFUSD _币种排行
大零币 _以太坊ETH价格
Uniswap _BTC行情
Sophon _比特币
Polygon _比特币
Avalanche _BTC行情
Ethena _BTC行情
Pyth Network _比特币
牛来 _币种排行
EUR _加密货币行情
Initia _比特币
恒星币 _以太坊ETH价格
Polkadot _比特币行情
Particle _比特币
RWUSD _币种排行
Ether.fi _加密货币行情