24H 最高$0.1127
24H 最低$0.1083
今日开盘$0.1097
24H 成交量$20.54万
流通市值$4,380.01万
24H 涨跌额($0.00)
历史最高$1.73
最高日期2026-03-01
历史最低$0.100524
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 359 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.46万 | 8.44% |
| 691 |
AMCBAMCB
|
$3.13 | $3.14 | $3.12 | $2,799.76 | — | -0.32% |
| 591 |
GLMGolem
|
$0.1067 | $0.1092 | $0.1046 | $6.03万 | $1.07亿 | 0.19% |
| 471 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,746.57万 | -10.94% |
| 336 |
PNUTPeanut the Squirrel
|
$0.0338 | $0.0358 | $0.0334 | $28.72万 | $3,400.56万 | -5.59% |
| 369 |
GUNGunz
|
$0.001761 | $0.00185 | $0.00175 | $24.75万 | $107.29万 | -4.29% |
| 113 |
NILNillion
|
$0.05909 | $0.06114 | $0.05848 | $113.74万 | $3,323.48万 | -2.09% |
| 299 |
DODODODO
|
$0.02222 | $0.02228 | $0.02189 | $34.80万 | $1,591.89万 | 1.09% |
| 457 |
KAIAKaia
|
$0.0315 | $0.0327 | $0.0314 | $15.81万 | $2.04亿 | -3.37% |
| 102 |
SHIBShiba Inu
|
$0.00000449 | $0.00000453 | $0.00000445 | $136.00万 | $26.36亿 | -0.66% |
| 339 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $505.71万 | -2.16% |
| 84 |
MUBMicron Technology (bStocks Tok
|
$694.51 | $703.06 | $686.11 | $173.82万 | $7,586.77万 | 0.06% |
| 70 |
PENGUPudgy Penguins
|
$0.006349 | $0.006576 | $0.006302 | $223.31万 | $3.99亿 | -3.07% |
| 651 |
BBBBBB
|
$8.75 | $8.76 | $8.68 | $1.57万 | — | 0.11% |
| 577 |
DCRDecred
|
$12.46 | $12.96 | $12.42 | $7.00万 | $2.21亿 | -2.04% |
| 437 |
OPGOpenGradient
|
$0.1186 | $0.1232 | $0.1182 | $17.67万 | $2,302.70万 | -1.25% |
| 610 |
MSFTBMSFTB
|
$529.71 | $532.43 | $529.41 | $3.95万 | — | -0.45% |
| 693 |
USDEBUSDEB
|
$6.6 | $6.69 | $6.57 | $2,480.45 | — | -0.60% |
| 459 |
KAITOKAITO
|
$0.2121 | $0.2186 | $0.2118 | $15.75万 | $5,147.51万 | -2.93% |
| 538 |
RONINRONIN
|
$0.0456 | $0.0474 | $0.0452 | $9.88万 | — | -3.80% |
相关站点
共 40 个
瑞波币 _币种排行
Solana _比特币行情
Zama _比特币行情
Raydium _比特币行情
Meteora _比特币
BEAMX _币种排行
JUST _加密货币行情
CyberConnect _数字货币市值
Sign _加密货币行情
Zama _BTC行情
Near Protocol _加密货币行情
Mitosis _数字货币市值
Ondo _比特币
StraitsX USD _数字货币市值
United Stables _BTC行情
Raydium _BTC行情
Huma Finance _以太坊ETH价格
Near Protocol _数字货币市值
StraitsX USD _币种排行
Avalanche _币种排行
Uniswap _以太坊ETH价格
Thena _比特币
Aave _比特币行情
United Stables _以太坊ETH价格
Pudgy Penguins _比特币行情
QQQB _比特币
Avalanche _比特币
应用链 _BTC行情
瑞波币 _比特币行情
Thena _比特币行情
Aerodrome _加密货币行情
瑞波币 _以太坊ETH价格
COCOS _比特币
USD1 _币种排行
比特币 _以太坊ETH价格
Huma Finance _BTC行情
Celestia _比特币
Starknet _比特币
Ondo _加密货币行情
莱特币 _加密货币行情