24H 最高$32.40
24H 最低$32.05
今日开盘$32.3
24H 成交量$1.05万
流通市值—
24H 涨跌额(-$0.14)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 361 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.46万 | 8.44% |
| 680 |
AMCBAMCB
|
$3.14 | $3.14 | $3.12 | $4,451.80 | — | 0.32% |
| 593 |
GLMGolem
|
$0.1071 | $0.1092 | $0.1046 | $5.67万 | $1.07亿 | 0.19% |
| 468 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,746.57万 | -10.94% |
| 350 |
PNUTPeanut the Squirrel
|
$0.0338 | $0.036 | $0.0334 | $27.14万 | $3,400.56万 | -6.11% |
| 363 |
GUNGunz
|
$0.001765 | $0.001862 | $0.00175 | $25.51万 | $107.29万 | -5.21% |
| 114 |
NILNillion
|
$0.059 | $0.06114 | $0.05848 | $116.20万 | $3,323.48万 | -2.99% |
| 85 |
DODODODO
|
$0.02208 | $0.02228 | $0.02187 | $176.62万 | $1,591.89万 | 0.41% |
| 456 |
KAIAKaia
|
$0.0315 | $0.0329 | $0.0314 | $15.85万 | $2.04亿 | -3.67% |
| 104 |
SHIBShiba Inu
|
$0.00000449 | $0.00000453 | $0.00000445 | $136.81万 | $26.36亿 | -0.66% |
| 340 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $505.71万 | -2.16% |
| 86 |
MUBMicron Technology (bStocks Tok
|
$693.81 | $703.06 | $686.11 | $175.72万 | $7,586.77万 | 0.69% |
| 69 |
PENGUPudgy Penguins
|
$0.00635 | $0.006579 | $0.006302 | $226.15万 | $3.99亿 | -3.42% |
| 649 |
BBBBBB
|
$8.74 | $8.76 | $8.68 | $1.55万 | — | 0.23% |
| 573 |
DCRDecred
|
$12.53 | $12.96 | $12.42 | $7.02万 | $2.21亿 | -1.57% |
| 443 |
OPGOpenGradient
|
$0.1198 | $0.1232 | $0.119 | $16.93万 | $2,302.70万 | -0.25% |
| 612 |
MSFTBMSFTB
|
$529.58 | $532.45 | $529.57 | $4.00万 | — | -0.53% |
| 693 |
USDEBUSDEB
|
$6.58 | $6.69 | $6.57 | $2,517.39 | — | -1.20% |
| 500 |
KAITOKAITO
|
$0.2125 | $0.2188 | $0.2118 | $12.16万 | $5,147.51万 | -2.84% |
| 544 |
RONINRONIN
|
$0.0456 | $0.0476 | $0.0452 | $9.53万 | — | -4.20% |
相关站点
共 40 个
NFPrompt _以太坊ETH价格
NFPrompt _数字货币市值
Act I : The _币种排行
BUSD _币种排行
MegaETH _比特币行情
RWUSD _数字货币市值
比特币 _币种排行
Wrapped _加密货币行情
ONEchain _以太坊ETH价格
Midnight _BTC行情
Hamster Kombat _BTC行情
Sui _比特币行情
Huma Finance _以太坊ETH价格
COCOS _币种排行
Thena _比特币
Internet _BTC行情
Caldera _加密货币行情
USD1 _币种排行
以太坊 _币种排行
COCOS _比特币行情
TONToken _以太坊ETH价格
Injective _BTC行情
Wrapped _比特币
RWUSD _BTC行情
Raydium _比特币
Huma Finance _比特币
Ripple USD _数字货币市值
Arbitrum _币种排行
Aster _币种排行
Hedera _以太坊ETH价格
Tether Gold _以太坊ETH价格
Plasma _币种排行
BitTensor _比特币
RNDR _加密货币行情
Chainlink _比特币行情
恒星币 _数字货币市值
Ondo _以太坊ETH价格
DODO _比特币
Quant _加密货币行情
QQQB _比特币行情