24H 最高$0.708
24H 最低$0.688
今日开盘$0.705
24H 成交量$10.90万
流通市值$442.58万
24H 涨跌额($0.00)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 452 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 680 |
AMCBAMCB
|
$3.22 | $3.25 | $3.05 | $3.23万 | — | 4.55% |
| 620 |
GLMGolem
|
$0.1125 | $0.1131 | $0.1083 | $10.47万 | $1.11亿 | 0.18% |
| 573 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 250 |
PNUTPeanut the Squirrel
|
$0.0394 | $0.0395 | $0.0378 | $61.84万 | $3,825.66万 | 0.51% |
| 388 |
GUNGunz
|
$0.001983 | $0.002046 | $0.001916 | $33.71万 | $120.05万 | -2.22% |
| 129 |
NILNillion
|
$0.06458 | $0.06744 | $0.06365 | $150.18万 | $3,410.71万 | -1.57% |
| 113 |
DODODODO
|
$0.02218 | $0.02281 | $0.02151 | $190.46万 | $1,577.77万 | -2.63% |
| 332 |
KAIAKaia
|
$0.0329 | $0.0329 | $0.0315 | $41.23万 | $2.08亿 | 0.00% |
| 133 |
SHIBShiba Inu
|
$0.00000464 | $0.00000466 | $0.00000452 | $145.10万 | $26.93亿 | -0.22% |
| 423 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 33 |
MUBMUB
|
$870.78 | $904.66 | $830.43 | $1,290.74万 | — | -3.61% |
| 90 |
PENGUPudgy Penguins
|
$0.007069 | $0.007188 | $0.006816 | $284.42万 | $4.41亿 | -1.51% |
| 181 |
BBBBBB
|
$8.15 | $8.55 | $7.95 | $86.96万 | — | -4.34% |
| 604 |
DCRDecred
|
$12.7 | $13.03 | $12.59 | $11.87万 | $2.29亿 | -1.86% |
| 279 |
OPGOpenGradient
|
$0.1195 | $0.12 | $0.1165 | $52.39万 | $2,263.83万 | 0.84% |
| 150 |
MSFTBMSFTB
|
$505.91 | $529.87 | $503.94 | $111.72万 | — | -3.79% |
| 643 |
USDEBUSDEB
|
$7.88 | $8.51 | $7.44 | $8.51万 | — | -6.52% |
| 352 |
KAITOKAITO
|
$0.2363 | $0.2374 | $0.2268 | $38.22万 | $5,593.56万 | -0.34% |
| 612 |
RONINRONIN
|
$0.0497 | $0.0507 | $0.0483 | $11.09万 | — | -1.97% |
相关站点
共 40 个
BitTensor _比特币
Tether Gold _比特币行情
Eigenlayer _BTC行情
Pump.fun _以太坊ETH价格
Hedera _比特币
Zcash _币种排行
LITEB _比特币
Stellar _币种排行
Morpho _以太坊ETH价格
GOOGLB _加密货币行情
TQQQB _数字货币市值
Hashflow _数字货币市值
Ondo _以太坊ETH价格
Pudgy Penguins _BTC行情
United Stables _BTC行情
Ethena USDe _以太坊ETH价格
Official _比特币行情
Avalanche _比特币行情
LITEB _以太坊ETH价格
NBISB _数字货币市值
TRON _比特币行情
INTWB _以太坊ETH价格
NFPrompt _比特币行情
CRWVB _币种排行
Hashflow _以太坊ETH价格
BNB _以太坊ETH价格
TONToken _数字货币市值
MSTRB _数字货币市值
MARSCOIN _数字货币市值
PAX Gold _数字货币市值
Filecoin _以太坊ETH价格
Hedera _比特币行情
Official _BTC行情
Arbitrum _以太坊ETH价格
Bitcoin Cash _BTC行情
Pudgy Penguins _加密货币行情
Vanar Chain _数字货币市值
Morpho _加密货币行情
Hyperliquid _数字货币市值
USD1 _数字货币市值