24H 最高$181.24
24H 最低$169.89
今日开盘$177.05
24H 成交量$27.60万
流通市值—
24H 涨跌额(-$3.05)
历史最高$336.24
最高日期2026-09-01
历史最低$199.16
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 414 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.50万 | 8.44% |
| 679 |
AMCBAMCB
|
$3.13 | $3.17 | $3.06 | $3.46万 | — | 0.64% |
| 651 |
GLMGolem
|
$0.106 | $0.1096 | $0.1058 | $5.96万 | $1.08亿 | -2.30% |
| 528 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,665.94万 | -10.94% |
| 316 |
PNUTPeanut the Squirrel
|
$0.0355 | $0.0374 | $0.0354 | $38.80万 | $3,699.18万 | -1.11% |
| 353 |
GUNGunz
|
$0.001822 | $0.001899 | $0.001814 | $33.70万 | $113.57万 | -1.03% |
| 139 |
NILNillion
|
$0.06002 | $0.0643 | $0.05968 | $114.95万 | $3,543.41万 | -5.97% |
| 107 |
DODODODO
|
$0.02208 | $0.02212 | $0.02172 | $175.87万 | $1,593.48万 | 0.36% |
| 345 |
KAIAKaia
|
$0.0326 | $0.0341 | $0.0324 | $34.66万 | $2.16亿 | -2.10% |
| 136 |
SHIBShiba Inu
|
$0.0000045 | $0.00000463 | $0.00000449 | $121.86万 | $27.00亿 | -2.60% |
| 391 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $505.07万 | -2.16% |
| 29 |
MUBMicron Technology (bStocks Tok
|
$689.21 | $725.40 | $676.56 | $1,319.60万 | $7,586.77万 | -3.00% |
| 78 |
PENGUPudgy Penguins
|
$0.006496 | $0.006796 | $0.006491 | $320.19万 | $4.18亿 | -3.00% |
| 636 |
BBBBBB
|
$8.75 | $8.91 | $8.50 | $6.86万 | — | 2.46% |
| 639 |
DCRDecred
|
$12.87 | $12.90 | $12.56 | $6.70万 | $2.23亿 | 1.42% |
| 330 |
OPGOpenGradient
|
$0.1198 | $0.1216 | $0.1181 | $36.75万 | $2,269.69万 | 1.35% |
| 161 |
MSFTBMSFTB
|
$531.79 | $538.84 | $522.55 | $95.90万 | — | -0.11% |
| 570 |
USDEBUSDEB
|
$6.65 | $7.01 | $6.40 | $11.64万 | — | 1.99% |
| 375 |
KAITOKAITO
|
$0.2175 | $0.2258 | $0.2165 | $31.02万 | $5,380.67万 | -1.09% |
| 617 |
RONINRONIN
|
$0.0472 | $0.0485 | $0.0471 | $8.35万 | — | -1.26% |
相关站点
共 40 个
大零币 _数字货币市值
牛来 _加密货币行情
Wormhole _加密货币行情
Moonriver _比特币行情
Ondo _比特币
OFFICIAL TRUMP _比特币行情
RWUSD _比特币行情
Vanar Chain _加密货币行情
以太坊 _比特币
莱特币 _BTC行情
Avalanche _比特币
Starknet _以太坊ETH价格
LayerZero _币种排行
Quant _BTC行情
Quant _以太坊ETH价格
StraitsX USD _数字货币市值
Sui _比特币行情
Pump.fun _BTC行情
Vanar Chain _币种排行
Aptos _BTC行情
INTWB _比特币行情
Huma Finance _以太坊ETH价格
Bubblemaps _数字货币市值
Hedera _加密货币行情
Aptos _以太坊ETH价格
狗币 _比特币
Plasma _币种排行
Quant _数字货币市值
Worldcoin _数字货币市值
Plasma _数字货币市值
BMNRB _比特币行情
Gram _数字货币市值
Filecoin _数字货币市值
Ripple USD _BTC行情
Huma Finance _加密货币行情
Moonriver _数字货币市值
Polygon _BTC行情
Raydium _币种排行
币安币 _比特币行情
Avalanche _数字货币市值