24H 最高$0.00458
24H 最低$0.00439
今日开盘$0.00452
24H 成交量$4.60万
流通市值$2,230.86万
24H 涨跌额(-$0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 413 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.50万 | 8.44% |
| 681 |
AMCBAMCB
|
$3.13 | $3.17 | $3.06 | $3.08万 | — | 0.32% |
| 663 |
GLMGolem
|
$0.1057 | $0.1095 | $0.1046 | $4.51万 | $1.08亿 | -3.12% |
| 526 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,665.94万 | -10.94% |
| 385 |
PNUTPeanut the Squirrel
|
$0.0353 | $0.0374 | $0.0351 | $28.67万 | $3,699.18万 | -2.76% |
| 356 |
GUNGunz
|
$0.001825 | $0.001899 | $0.001811 | $32.35万 | $113.57万 | -1.51% |
| 141 |
NILNillion
|
$0.05982 | $0.06399 | $0.05962 | $107.54万 | $3,543.41万 | -6.15% |
| 98 |
DODODODO
|
$0.02216 | $0.02223 | $0.02172 | $177.32万 | $1,593.48万 | 0.64% |
| 437 |
KAIAKaia
|
$0.0323 | $0.0339 | $0.0323 | $23.37万 | $2.16亿 | -3.87% |
| 133 |
SHIBShiba Inu
|
$0.0000045 | $0.00000462 | $0.00000448 | $118.92万 | $27.00亿 | -1.75% |
| 387 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $505.07万 | -2.16% |
| 30 |
MUBMicron Technology (bStocks Tok
|
$692.57 | $725.40 | $676.56 | $1,163.67万 | $7,586.77万 | -2.28% |
| 74 |
PENGUPudgy Penguins
|
$0.006447 | $0.006796 | $0.006434 | $301.59万 | $4.18亿 | -3.82% |
| 635 |
BBBBBB
|
$8.72 | $8.91 | $8.58 | $6.56万 | — | 1.63% |
| 636 |
DCRDecred
|
$12.81 | $12.96 | $12.56 | $6.55万 | $2.23亿 | 0.24% |
| 368 |
OPGOpenGradient
|
$0.1196 | $0.1216 | $0.1184 | $30.72万 | $2,269.69万 | 0.84% |
| 175 |
MSFTBMSFTB
|
$531.86 | $538.84 | $522.55 | $84.60万 | — | -0.03% |
| 572 |
USDEBUSDEB
|
$6.63 | $7.01 | $6.40 | $11.44万 | — | -1.05% |
| 412 |
KAITOKAITO
|
$0.2166 | $0.2258 | $0.216 | $26.08万 | $5,380.67万 | -1.95% |
| 619 |
RONINRONIN
|
$0.0469 | $0.0485 | $0.0468 | $8.17万 | — | -1.88% |
相关站点
共 40 个
Huma Finance _以太坊ETH价格
Uniswap _BTC行情
瑞波币 _比特币
BEAMX _比特币
Ondo _比特币行情
Sui _数字货币市值
USD1 _比特币行情
CyberConnect _以太坊ETH价格
DODO _以太坊ETH价格
Chainlink _币种排行
Hedera _币种排行
Near Protocol _数字货币市值
Tether Gold _BTC行情
Mitosis _比特币
Pyth Network _币种排行
USDC _BTC行情
Quant _币种排行
BEAMX _比特币行情
Wrapped _BTC行情
达世币 _币种排行
Filecoin _加密货币行情
应用链 _以太坊ETH价格
莱特币 _BTC行情
Polkadot _BTC行情
SNXXB _加密货币行情
Ripple USD _BTC行情
Hedera _加密货币行情
Polygon _以太坊ETH价格
应用链 _BTC行情
BMNRB _BTC行情
Sui _BTC行情
Worldcoin _数字货币市值
Quant _以太坊ETH价格
TONToken _比特币行情
Mitosis _币种排行
KORUB _加密货币行情
Celestia _以太坊ETH价格
ONEchain _比特币行情
币安币 _数字货币市值
Caldera _加密货币行情